Kuang Hong Arts Management historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	49.200	49.400	49.050	49.400	48.964	21,231
2021-11-16	49.700	49.700	48.800	49.200	48.766	32,084
2021-11-15	49.500	49.800	49.350	49.700	49.262	25,159
2021-11-12	49.450	50.000	49.200	49.700	49.262	28,262
2021-11-11	49.600	49.950	49.600	49.600	49.163	22,252
2021-11-10	49.700	49.700	49.650	49.700	49.262	9,303
2021-11-09	49.500	50.000	49.500	49.600	49.163	41,279
2021-11-08	49.400	49.400	49.400	49.400	48.964	2,194
2021-11-05	49.550	49.550	49.150	49.150	48.717	12,140
2021-11-04	49.500	49.500	49.500	49.500	49.064	1,022
2021-11-03	49.050	49.150	49.050	49.150	48.717	4,654
2021-11-02	49.350	49.350	49.000	49.050	48.618	13,932
2021-11-01	49.900	50.000	49.000	49.300	48.865	35,526
2021-10-29	48.950	50.800	48.950	49.650	49.212	56,152
2021-10-28	48.300	48.900	48.300	48.850	48.419	8,018
2021-10-27	48.400	48.700	48.350	48.350	47.924	23,117
2021-10-26	48.300	48.900	48.300	48.800	48.370	17,259
2021-10-25	49.450	49.450	48.800	48.800	48.370	12,442
2021-10-22	49.450	49.450	48.350	49.200	48.766	13,301
2021-10-21	49.300	49.300	49.100	49.100	48.667	5,296
2021-10-20	49.000	49.400	49.000	49.250	48.816	22,892
2021-10-19	48.550	49.000	48.500	48.950	48.518	32,754
2021-10-18	48.600	48.650	48.550	48.550	48.122	19,794
2021-10-15	47.400	48.100	47.400	48.000	47.577	4,205
2021-10-14	47.300	47.300	47.050	47.300	46.883	18,935

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.