Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 103.50 | 103.50 | 100.50 | 101.50 | 101.50 | 233,001 |
| 2026-04-27 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | 476,050 |
| 2026-04-24 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | 236,203 |
| 2026-04-23 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | 376,014 |
| 2026-04-22 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 461,220 |
| 2026-04-21 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 159,210 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.