Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	103.50	103.50	100.50	101.50	101.50	233,001
2026-04-27	103.50	104.00	102.00	102.00	102.00	476,050
2026-04-24	102.00	102.00	100.50	101.00	101.00	236,203
2026-04-23	105.00	105.00	100.00	101.50	101.50	376,014
2026-04-22	102.00	104.50	102.00	103.50	103.50	461,220
2026-04-21	101.50	102.00	101.00	101.50	101.50	159,210
2026-04-20	100.50	102.50	100.50	101.50	101.50	196,500
2026-04-17	102.00	102.00	100.50	100.50	100.50	160,702
2026-04-16	103.50	103.50	101.50	101.50	101.50	222,304
2026-04-15	102.50	103.50	100.00	103.50	103.50	409,140
2026-04-14	105.00	105.00	101.50	102.50	102.50	442,724
2026-04-13	101.00	105.50	101.00	104.00	104.00	576,196
2026-04-10	97.200	102.50	97.200	101.50	101.50	646,666
2026-04-09	98.200	98.200	95.100	96.000	96.000	423,050
2026-04-08	95.500	98.300	95.500	97.900	97.900	404,010
2026-04-07	97.400	98.400	95.100	95.300	95.300	414,051
2026-04-02	100.50	100.50	96.200	97.200	97.200	607,050
2026-04-01	103.50	103.50	99.200	99.600	99.600	897,418
2026-03-31	103.00	103.50	99.700	100.00	100.00	1,157,600
2026-03-30	111.00	112.00	104.50	106.00	106.00	950,150
2026-03-27	118.00	118.00	115.00	115.50	115.50	527,171
2026-03-26	123.00	123.50	118.00	120.00	120.00	1,362,395
2026-03-25	146.50	146.50	143.00	144.00	125.30	2,088,094
2026-03-24	146.50	147.00	143.50	145.00	126.17	748,991
2026-03-23	145.00	145.50	143.00	144.00	125.30	665,735
2026-03-20	148.00	148.00	144.50	145.50	126.61	977,304
2026-03-19	149.00	149.50	147.00	147.50	147.50	1,080,818
2026-03-18	150.00	150.00	148.50	148.50	148.50	835,586
2026-03-17	149.50	151.50	148.50	149.00	149.00	850,168
2026-03-16	150.00	150.50	148.50	148.50	148.50	854,005
2026-03-13	148.00	149.50	147.00	148.50	148.50	734,200
2026-03-12	150.50	150.50	147.50	148.00	148.00	980,043
2026-03-11	151.00	151.50	149.50	150.50	150.50	1,358,901
2026-03-10	154.00	155.00	149.00	151.00	151.00	2,892,458
2026-03-09	144.50	148.00	141.50	147.50	147.50	1,016,055
2026-03-06	149.50	150.50	148.00	149.50	149.50	767,293
2026-03-05	146.00	151.00	146.00	150.00	150.00	1,320,765
2026-03-04	146.00	147.50	143.00	145.00	145.00	564,020
2026-03-03	147.00	147.50	145.50	147.00	147.00	473,045
2026-03-02	144.50	147.00	144.00	146.50	146.50	703,300
2026-02-26	142.50	146.00	142.50	144.50	144.50	584,150
2026-02-25	143.50	143.50	142.00	143.00	143.00	219,070
2026-02-24	146.00	146.00	143.00	143.50	143.50	414,100
2026-02-23	144.50	146.50	143.00	145.00	145.00	645,231
2026-02-11	147.50	147.50	142.00	144.50	144.50	514,350
2026-02-10	141.50	147.00	141.00	144.50	144.50	529,021
2026-02-09	142.50	142.50	140.50	141.00	141.00	173,005
2026-02-06	142.50	142.50	138.00	141.00	141.00	299,001
2026-02-05	142.00	144.50	141.00	141.50	141.50	308,065
2026-02-04	145.00	145.50	141.50	142.00	142.00	452,394
2026-02-03	146.50	146.50	143.50	145.50	145.50	615,021
2026-02-02	141.50	146.50	141.50	144.50	144.50	1,523,091
2026-01-30	140.00	140.00	137.00	139.50	139.50	409,304
2026-01-29	140.50	140.50	139.50	140.00	140.00	213,337
2026-01-28	141.00	141.00	138.50	139.50	139.50	261,095
2026-01-27	143.00	144.00	140.00	140.00	140.00	392,341
2026-01-26	142.50	142.50	141.00	142.50	142.50	266,097
2026-01-23	139.50	141.00	139.00	140.50	140.50	161,241
2026-01-22	139.00	139.50	138.00	139.00	139.00	137,000
2026-01-21	140.50	140.50	137.00	138.50	138.50	463,187

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.