Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 141.00 | 142.00 | 140.00 | 140.00 | 140.00 | 218,000 |
| 2026-01-19 | 142.00 | 142.00 | 139.50 | 140.00 | 140.00 | 297,050 |
| 2026-01-16 | 143.00 | 143.50 | 140.50 | 141.00 | 141.00 | 403,200 |
| 2026-01-15 | 142.00 | 143.50 | 142.00 | 142.50 | 142.50 | 113,112 |
| 2026-01-14 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | 219,038 |
| 2026-01-13 | 142.50 | 143.50 | 141.50 | 142.50 | 142.50 | 247,004 |
| 2026-01-12 | 143.00 | 145.00 | 142.50 | 142.50 | 142.50 | 372,095 |
| 2026-01-09 | 143.00 | 143.00 | 139.00 | 142.00 | 142.00 | 630,110 |
| 2026-01-08 | 143.50 | 145.00 | 143.50 | 144.00 | 144.00 | 328,376 |
| 2026-01-07 | 142.50 | 143.50 | 141.50 | 143.00 | 143.00 | 256,539 |
| 2026-01-06 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | 240,010 |
| 2026-01-05 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | 330,220 |
| 2026-01-02 | 143.00 | 143.00 | 141.50 | 141.50 | 141.50 | 233,937 |
| 2025-12-31 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 419,300 |
| 2025-12-30 | 138.00 | 139.50 | 137.50 | 139.50 | 139.50 | 172,590 |
| 2025-12-29 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | 413,363 |
| 2025-12-26 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | 207,080 |
| 2025-12-24 | 141.00 | 141.50 | 139.50 | 140.00 | 140.00 | 232,208 |
| 2025-12-23 | 141.50 | 142.50 | 140.00 | 141.00 | 141.00 | 206,030 |
| 2025-12-22 | 143.50 | 145.50 | 141.00 | 141.00 | 141.00 | 451,282 |
| 2025-12-19 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | 225,011 |
| 2025-12-18 | 141.00 | 141.50 | 140.00 | 141.00 | 141.00 | 137,001 |
| 2025-12-17 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | 150,000 |
| 2025-12-16 | 142.50 | 143.50 | 139.50 | 140.50 | 140.50 | 328,070 |
| 2025-12-15 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 207,030 |
| 2025-12-12 | 143.00 | 144.50 | 141.50 | 141.50 | 141.50 | 201,500 |
| 2025-12-11 | 144.50 | 146.00 | 142.00 | 142.00 | 142.00 | 282,119 |
| 2025-12-10 | 146.50 | 147.00 | 143.00 | 143.50 | 143.50 | 301,146 |
| 2025-12-09 | 146.50 | 147.50 | 142.50 | 144.50 | 144.50 | 402,070 |
| 2025-12-08 | 141.00 | 146.50 | 140.50 | 145.50 | 145.50 | 585,149 |
| 2025-12-05 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | 210,090 |
| 2025-12-04 | 139.50 | 140.50 | 139.00 | 139.00 | 139.00 | 110,139 |
| 2025-12-03 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 172,030 |
| 2025-12-02 | 138.00 | 140.00 | 138.00 | 138.50 | 138.50 | 122,100 |
| 2025-12-01 | 140.00 | 140.00 | 137.50 | 138.00 | 138.00 | 289,035 |
| 2025-11-28 | 141.50 | 141.50 | 139.50 | 140.00 | 140.00 | 231,010 |
| 2025-11-27 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | 258,728 |
| 2025-11-26 | 142.50 | 143.50 | 141.00 | 142.50 | 142.50 | 275,170 |
| 2025-11-25 | 142.00 | 142.50 | 140.00 | 141.50 | 141.50 | 232,014 |
| 2025-11-24 | 138.50 | 142.00 | 138.00 | 141.00 | 141.00 | 505,128 |
| 2025-11-21 | 140.00 | 141.50 | 137.00 | 138.00 | 138.00 | 442,030 |
| 2025-11-20 | 139.00 | 141.00 | 138.50 | 141.00 | 141.00 | 374,040 |
| 2025-11-19 | 137.50 | 139.50 | 136.50 | 138.00 | 138.00 | 520,050 |
| 2025-11-18 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | 427,239 |
| 2025-11-17 | 140.00 | 141.50 | 136.50 | 138.00 | 138.00 | 488,401 |
| 2025-11-14 | 136.50 | 139.50 | 135.00 | 138.50 | 138.50 | 652,129 |
| 2025-11-13 | 139.00 | 140.00 | 136.50 | 137.00 | 137.00 | 584,032 |
| 2025-11-12 | 136.50 | 141.00 | 136.50 | 138.00 | 138.00 | 844,000 |
| 2025-11-11 | 136.50 | 138.50 | 134.00 | 136.00 | 136.00 | 1,065,238 |
| 2025-11-10 | 145.50 | 145.50 | 135.50 | 137.00 | 137.00 | 1,952,666 |
| 2025-11-07 | 150.00 | 151.00 | 145.50 | 145.50 | 145.50 | 1,395,814 |
| 2025-11-06 | 163.00 | 163.00 | 150.00 | 151.00 | 151.00 | 2,972,097 |
| 2025-11-05 | 172.00 | 172.00 | 158.00 | 164.00 | 164.00 | 3,616,106 |
| 2025-11-04 | 176.50 | 177.50 | 171.00 | 174.50 | 174.50 | 1,589,442 |
| 2025-11-03 | 166.00 | 176.00 | 166.00 | 174.50 | 174.50 | 2,153,020 |
| 2025-10-31 | 162.50 | 165.00 | 161.50 | 164.00 | 164.00 | 718,053 |
| 2025-10-30 | 161.00 | 162.50 | 159.00 | 162.00 | 162.00 | 503,319 |
| 2025-10-29 | 161.00 | 161.50 | 158.00 | 160.00 | 160.00 | 428,377 |
| 2025-10-28 | 155.50 | 161.00 | 155.50 | 160.50 | 160.50 | 797,894 |
| 2025-10-27 | 158.00 | 158.50 | 154.00 | 155.50 | 155.50 | 537,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.