Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 152.50 | 156.50 | 152.50 | 156.50 | 156.50 | 1,165,807 |
| 2025-10-22 | 150.00 | 153.00 | 148.50 | 151.00 | 151.00 | 386,750 |
| 2025-10-21 | 148.50 | 150.50 | 148.50 | 149.50 | 149.50 | 167,000 |
| 2025-10-20 | 150.00 | 150.50 | 148.00 | 148.50 | 148.50 | 259,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.