Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 152.50 | 156.50 | 152.50 | 156.50 | 156.50 | 1,165,807 |
| 2025-10-22 | 150.00 | 153.00 | 148.50 | 151.00 | 151.00 | 386,750 |
| 2025-10-21 | 148.50 | 150.50 | 148.50 | 149.50 | 149.50 | 167,000 |
| 2025-10-20 | 150.00 | 150.50 | 148.00 | 148.50 | 148.50 | 259,000 |
| 2025-10-17 | 152.00 | 153.00 | 149.00 | 149.50 | 149.50 | 326,090 |
| 2025-10-16 | 153.00 | 153.00 | 150.50 | 152.50 | 152.50 | 307,200 |
| 2025-10-15 | 152.00 | 155.00 | 150.50 | 151.00 | 151.00 | 494,222 |
| 2025-10-14 | 151.50 | 152.50 | 149.50 | 150.00 | 150.00 | 434,060 |
| 2025-10-13 | 146.50 | 151.00 | 145.00 | 151.00 | 151.00 | 418,041 |
| 2025-10-09 | 155.00 | 155.00 | 148.00 | 150.00 | 150.00 | 664,621 |
| 2025-10-08 | 154.50 | 155.00 | 153.00 | 153.50 | 153.50 | 213,108 |
| 2025-10-07 | 151.50 | 155.00 | 150.50 | 154.50 | 154.50 | 447,056 |
| 2025-10-03 | 150.50 | 151.50 | 149.50 | 150.50 | 150.50 | 187,050 |
| 2025-10-02 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | 230,300 |
| 2025-10-01 | 150.00 | 152.00 | 149.50 | 152.00 | 152.00 | 258,062 |
| 2025-09-30 | 148.50 | 150.50 | 146.50 | 150.50 | 150.50 | 177,103 |
| 2025-09-29 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2025-09-26 | 150.00 | 150.50 | 146.00 | 147.00 | 147.00 | 523,316 |
| 2025-09-25 | 154.50 | 158.00 | 149.50 | 150.00 | 150.00 | 1,021,278 |
| 2025-09-24 | 148.50 | 158.00 | 148.50 | 153.50 | 153.50 | 1,060,256 |
| 2025-09-23 | 150.00 | 151.00 | 145.00 | 148.50 | 148.50 | 835,109 |
| 2025-09-22 | 152.00 | 152.00 | 148.00 | 149.50 | 149.50 | 460,593 |
| 2025-09-19 | 152.00 | 153.50 | 151.00 | 151.50 | 151.50 | 403,020 |
| 2025-09-18 | 153.50 | 154.50 | 151.50 | 152.00 | 152.00 | 630,394 |
| 2025-09-17 | 159.00 | 160.50 | 154.00 | 154.00 | 154.00 | 1,002,115 |
| 2025-09-16 | 159.50 | 160.00 | 157.50 | 159.50 | 159.50 | 412,432 |
| 2025-09-15 | 160.00 | 161.50 | 157.50 | 159.50 | 159.50 | 511,000 |
| 2025-09-12 | 160.00 | 161.00 | 157.50 | 160.00 | 160.00 | 483,300 |
| 2025-09-11 | 165.50 | 165.50 | 157.50 | 158.00 | 158.00 | 1,330,052 |
| 2025-09-10 | 161.00 | 167.00 | 159.00 | 164.50 | 164.50 | 1,289,274 |
| 2025-09-09 | 161.00 | 161.50 | 158.00 | 159.50 | 159.50 | 647,217 |
| 2025-09-08 | 160.50 | 164.50 | 160.00 | 160.00 | 160.00 | 721,907 |
| 2025-09-05 | 169.00 | 172.00 | 160.00 | 161.00 | 161.00 | 3,067,183 |
| 2025-09-04 | 165.00 | 167.00 | 156.00 | 159.50 | 159.50 | 1,504,285 |
| 2025-09-03 | 161.00 | 164.50 | 160.00 | 162.50 | 162.50 | 1,017,177 |
| 2025-09-02 | 178.00 | 181.00 | 161.50 | 161.50 | 161.50 | 3,763,434 |
| 2025-09-01 | 171.00 | 179.50 | 171.00 | 179.00 | 179.00 | 1,992,395 |
| 2025-08-29 | 168.00 | 173.00 | 165.00 | 171.00 | 171.00 | 1,446,950 |
| 2025-08-28 | 166.50 | 167.00 | 163.50 | 165.00 | 165.00 | 814,053 |
| 2025-08-27 | 160.50 | 168.00 | 160.00 | 164.50 | 164.50 | 2,095,497 |
| 2025-08-26 | 157.00 | 159.50 | 155.50 | 159.50 | 159.50 | 789,302 |
| 2025-08-25 | 159.50 | 161.50 | 155.50 | 157.00 | 157.00 | 1,640,393 |
| 2025-08-22 | 156.50 | 162.50 | 155.50 | 160.50 | 160.50 | 1,436,699 |
| 2025-08-21 | 158.00 | 159.00 | 153.50 | 156.50 | 156.50 | 1,533,270 |
| 2025-08-20 | 153.00 | 159.50 | 152.00 | 157.00 | 157.00 | 3,324,012 |
| 2025-08-19 | 147.50 | 153.00 | 145.50 | 152.50 | 152.50 | 1,118,641 |
| 2025-08-18 | 141.00 | 147.00 | 139.00 | 146.00 | 146.00 | 771,100 |
| 2025-08-15 | 143.50 | 143.50 | 140.00 | 140.50 | 140.50 | 542,331 |
| 2025-08-14 | 144.00 | 145.00 | 141.50 | 142.50 | 142.50 | 699,316 |
| 2025-08-13 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | 672,446 |
| 2025-08-12 | 148.00 | 150.50 | 144.00 | 145.50 | 145.50 | 1,005,200 |
| 2025-08-11 | 143.50 | 148.00 | 141.00 | 146.50 | 146.50 | 799,542 |
| 2025-08-08 | 148.50 | 148.50 | 142.50 | 142.50 | 142.50 | 1,036,308 |
| 2025-08-07 | 154.00 | 156.50 | 146.50 | 148.00 | 148.00 | 1,728,300 |
| 2025-08-06 | 151.50 | 153.50 | 149.00 | 150.50 | 150.50 | 1,523,528 |
| 2025-08-05 | 155.00 | 156.00 | 146.50 | 149.00 | 149.00 | 5,409,915 |
| 2025-08-04 | 135.50 | 142.00 | 135.50 | 142.00 | 142.00 | 1,083,238 |
| 2025-08-01 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 415,031 |
| 2025-07-31 | 133.00 | 136.50 | 133.00 | 134.00 | 134.00 | 665,549 |
| 2025-07-30 | 127.00 | 132.50 | 124.50 | 132.00 | 132.00 | 786,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.