Kuang Hong Arts Management historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 133.00 | 133.00 | 127.00 | 127.00 | 127.00 | 723,481 |
| 2025-07-28 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | 207,001 |
| 2025-07-25 | 132.50 | 133.50 | 131.00 | 131.00 | 131.00 | 244,185 |
| 2025-07-24 | 132.00 | 134.00 | 131.50 | 132.50 | 132.50 | 359,200 |
| 2025-07-23 | 132.00 | 133.50 | 131.00 | 132.00 | 132.00 | 361,089 |
| 2025-07-22 | 137.50 | 137.50 | 131.00 | 131.50 | 131.50 | 781,854 |
| 2025-07-21 | 141.00 | 142.00 | 137.00 | 137.00 | 137.00 | 721,302 |
| 2025-07-18 | 143.50 | 143.50 | 135.00 | 138.50 | 138.50 | 2,452,202 |
| 2025-07-17 | 145.00 | 145.50 | 141.00 | 143.00 | 143.00 | 604,694 |
| 2025-07-16 | 148.00 | 148.00 | 144.00 | 146.00 | 146.00 | 403,253 |
| 2025-07-15 | 148.00 | 149.00 | 144.00 | 145.50 | 145.50 | 962,850 |
| 2025-07-14 | 157.00 | 157.00 | 146.50 | 149.00 | 149.00 | 1,555,209 |
| 2025-07-11 | 158.00 | 162.00 | 156.00 | 158.50 | 158.50 | 1,319,058 |
| 2025-07-10 | 162.00 | 162.50 | 151.00 | 154.00 | 154.00 | 1,569,525 |
| 2025-07-09 | 158.50 | 164.00 | 156.00 | 162.50 | 162.50 | 1,182,160 |
| 2025-07-08 | 164.00 | 166.50 | 157.00 | 158.00 | 158.00 | 1,683,282 |
| 2025-07-07 | 166.50 | 175.50 | 163.50 | 164.00 | 164.00 | 4,745,533 |
| 2025-07-04 | 161.00 | 170.50 | 160.00 | 167.50 | 167.50 | 4,458,587 |
| 2025-07-03 | 157.00 | 160.50 | 155.00 | 160.00 | 160.00 | 970,530 |
| 2025-07-02 | 153.00 | 158.00 | 152.00 | 157.00 | 157.00 | 1,460,522 |
| 2025-07-01 | 151.00 | 155.00 | 150.00 | 152.50 | 152.50 | 470,061 |
| 2025-06-30 | 145.00 | 152.00 | 145.00 | 151.50 | 151.50 | 526,184 |
| 2025-06-27 | 145.00 | 146.00 | 143.00 | 145.00 | 145.00 | 288,000 |
| 2025-06-26 | 148.50 | 148.50 | 143.50 | 145.00 | 145.00 | 461,107 |
| 2025-06-25 | 147.00 | 150.50 | 145.50 | 148.00 | 148.00 | 585,120 |
| 2025-06-24 | 150.00 | 151.50 | 147.00 | 147.00 | 147.00 | 585,120 |
| 2025-06-23 | 145.00 | 152.50 | 143.00 | 150.00 | 150.00 | 1,236,747 |
| 2025-06-20 | 145.00 | 146.50 | 139.00 | 145.50 | 145.50 | 582,329 |
| 2025-06-19 | 146.00 | 147.50 | 143.00 | 145.50 | 145.50 | 376,077 |
| 2025-06-18 | 150.00 | 152.00 | 140.00 | 144.00 | 144.00 | 1,241,400 |
| 2025-06-17 | 149.00 | 150.50 | 147.50 | 147.50 | 147.50 | 563,634 |
| 2025-06-16 | 141.00 | 153.50 | 141.00 | 149.00 | 149.00 | 2,300,111 |
| 2025-06-13 | 145.00 | 146.50 | 141.00 | 144.00 | 144.00 | 691,218 |
| 2025-06-12 | 141.50 | 146.00 | 140.50 | 146.00 | 146.00 | 824,361 |
| 2025-06-11 | 138.00 | 143.50 | 136.50 | 142.00 | 142.00 | 991,275 |
| 2025-06-10 | 136.50 | 140.00 | 135.50 | 137.00 | 137.00 | 1,046,245 |
| 2025-06-09 | 130.00 | 141.00 | 130.00 | 139.00 | 139.00 | 2,018,516 |
| 2025-06-06 | 128.50 | 132.50 | 127.50 | 129.00 | 129.00 | 378,582 |
| 2025-06-05 | 132.00 | 133.00 | 127.50 | 128.00 | 128.00 | 330,056 |
| 2025-06-04 | 133.00 | 136.50 | 125.00 | 132.00 | 132.00 | 1,020,100 |
| 2025-06-03 | 124.00 | 135.50 | 124.00 | 132.00 | 132.00 | 1,126,437 |
| 2025-06-02 | 127.50 | 127.50 | 122.50 | 125.00 | 125.00 | 461,060 |
| 2025-05-29 | 127.00 | 128.50 | 120.00 | 126.00 | 126.00 | 1,320,114 |
| 2025-05-28 | 131.50 | 132.00 | 123.00 | 130.50 | 130.50 | 810,210 |
| 2025-05-27 | 131.50 | 138.50 | 129.00 | 136.50 | 136.50 | 455,513 |
| 2025-05-26 | 130.50 | 132.00 | 128.00 | 131.00 | 131.00 | 193,279 |
| 2025-05-23 | 132.50 | 133.00 | 128.00 | 132.00 | 132.00 | 105,449 |
| 2025-05-22 | 136.50 | 136.50 | 131.00 | 132.50 | 132.50 | 374,400 |
| 2025-05-21 | 127.00 | 134.00 | 125.50 | 134.00 | 134.00 | 739,439 |
| 2025-05-20 | 118.50 | 124.50 | 118.00 | 122.50 | 122.50 | 375,478 |
| 2025-05-19 | 118.00 | 121.50 | 118.00 | 118.00 | 118.00 | 458,084 |
| 2025-05-16 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | 400,224 |
| 2025-05-15 | 121.00 | 121.00 | 115.50 | 118.50 | 118.50 | 568,410 |
| 2025-05-14 | 119.50 | 123.00 | 116.50 | 119.00 | 119.00 | 741,060 |
| 2025-05-13 | 123.00 | 124.00 | 116.50 | 119.50 | 119.50 | 1,137,374 |
| 2025-05-12 | 119.00 | 125.00 | 115.00 | 123.50 | 123.50 | 3,421,173 |
| 2025-05-09 | 118.00 | 118.50 | 114.00 | 118.50 | 118.50 | 4,892,872 |
| 2025-05-08 | 103.00 | 108.00 | 101.00 | 108.00 | 108.00 | 1,850,042 |
| 2025-05-07 | 98.200 | 98.200 | 98.200 | 98.200 | 98.200 | 1,080,465 |
| 2025-05-06 | 89.700 | 90.300 | 89.100 | 89.300 | 89.300 | 106,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 18.7000 TWD |
| 2025-04-01 | 7.0000 TWD |
| 2024-03-28 | 5.2722 TWD |
| 2023-07-10 | 0.4898 TWD |
| 2021-06-16 | 4.4079 TWD |
| 2020-06-12 | 4.3837 TWD |
| 2019-06-21 | 1.9473 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.