Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	90.300	90.300	87.900	89.100	89.100	179,015
2025-05-02	90.500	90.900	89.500	89.800	89.800	187,001
2025-04-30	91.500	91.800	89.400	90.300	90.300	167,996
2025-04-29	90.300	90.300	89.200	89.800	89.800	168,693
2025-04-28	91.000	91.000	90.100	90.300	90.300	76,050
2025-04-25	92.100	92.800	90.500	90.900	90.900	175,000
2025-04-24	90.300	91.000	89.400	91.000	91.000	165,260
2025-04-23	87.400	91.300	87.400	89.900	89.900	505,429
2025-04-22	86.400	88.200	86.200	86.200	86.200	179,013
2025-04-21	86.700	89.200	86.400	87.500	87.500	306,148
2025-04-18	87.400	88.500	86.500	88.200	88.200	183,079
2025-04-17	84.500	87.200	84.200	86.900	86.900	204,060
2025-04-16	87.000	87.900	85.600	85.600	85.600	253,150
2025-04-15	81.500	86.400	81.500	86.000	86.000	512,092
2025-04-14	81.200	83.000	80.500	81.500	81.500	386,090
2025-04-11	81.900	82.300	78.000	80.400	80.400	475,220
2025-04-10	82.800	82.800	81.500	82.800	82.800	388,201
2025-04-09	79.500	81.300	73.700	75.300	75.300	1,095,201
2025-04-08	80.000	81.200	77.200	80.800	80.800	828,641
2025-04-07	80.500	80.500	80.500	80.500	80.500	496,178
2025-04-02	90.500	91.100	89.400	89.400	89.400	247,158
2025-04-01	88.600	91.100	88.200	90.500	90.500	767,615
2025-03-31	97.900	98.000	95.000	95.100	88.100	844,268
2025-03-28	97.200	98.300	95.700	98.000	90.787	512,368
2025-03-27	99.000	99.000	96.400	97.200	90.045	602,704
2025-03-26	99.800	99.800	98.500	99.000	91.713	321,112
2025-03-25	100.50	101.00	98.900	98.900	98.900	606,645
2025-03-24	99.000	99.200	98.000	98.000	98.000	288,191
2025-03-21	99.000	101.00	98.800	98.800	98.800	642,287
2025-03-20	99.900	99.900	98.500	99.000	99.000	360,212
2025-03-19	96.500	100.00	96.300	99.600	99.600	859,129
2025-03-18	97.600	98.600	96.300	96.500	96.500	799,424
2025-03-17	95.800	99.000	94.300	96.200	96.200	1,488,807
2025-03-14	90.100	91.300	88.700	91.300	91.300	284,002
2025-03-13	90.000	90.700	89.000	90.300	90.300	170,535
2025-03-12	88.800	90.200	88.600	89.900	89.900	143,001
2025-03-11	83.800	89.500	83.800	89.100	89.100	506,120
2025-03-10	88.500	90.400	88.000	89.600	89.600	231,100
2025-03-07	90.500	91.000	87.300	88.400	88.400	664,018
2025-03-06	90.500	91.600	90.400	90.500	90.500	101,160
2025-03-05	91.200	91.600	90.500	91.000	91.000	85,000
2025-03-04	90.000	91.600	89.200	91.000	91.000	146,322
2025-03-03	90.000	90.500	89.500	90.000	90.000	176,116
2025-02-27	91.300	92.300	90.100	90.200	90.200	200,000
2025-02-26	92.000	92.000	90.800	91.100	91.100	193,351
2025-02-25	93.000	93.000	91.900	92.500	92.500	104,115
2025-02-24	94.000	94.000	92.000	92.300	92.300	237,149
2025-02-21	93.700	94.200	93.000	93.800	93.800	133,150
2025-02-20	92.800	94.100	92.000	93.100	93.100	163,373
2025-02-19	92.700	94.300	91.300	92.600	92.600	322,363
2025-02-18	93.500	96.800	88.400	92.200	92.200	954,084
2025-02-17	95.400	95.400	93.000	94.000	94.000	221,303
2025-02-14	96.100	97.000	93.000	93.600	93.600	412,335
2025-02-13	97.900	97.900	94.800	96.000	96.000	534,194
2025-02-12	96.500	97.800	93.900	95.500	95.500	710,000
2025-02-11	91.400	96.000	91.400	95.500	95.500	1,798,176
2025-02-10	90.300	92.500	88.900	89.500	89.500	646,113
2025-02-07	90.000	90.000	88.800	89.300	89.300	154,200
2025-02-06	90.300	91.000	88.500	89.700	89.700	224,012
2025-02-05	88.300	90.300	88.000	90.000	90.000	371,303

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.