Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	89.000	89.000	87.500	87.600	87.600	164,210
2025-02-03	89.000	89.000	87.500	88.800	88.800	185,061
2025-01-22	88.500	89.000	87.200	89.000	89.000	209,000
2025-01-21	90.100	90.100	87.400	88.000	88.000	256,000
2025-01-20	89.800	90.100	88.700	89.800	89.800	265,000
2025-01-17	87.800	89.800	87.800	89.200	89.200	368,000
2025-01-16	88.500	88.500	87.200	87.600	87.600	165,000
2025-01-15	87.100	88.500	86.900	87.100	87.100	165,000
2025-01-14	84.800	88.700	84.600	87.300	87.300	403,000
2025-01-13	85.700	85.900	84.200	84.800	84.800	466,000
2025-01-10	86.100	88.200	85.900	87.200	87.200	413,000
2025-01-09	88.700	88.800	86.800	86.800	86.800	421,000
2025-01-08	90.800	90.800	87.900	88.800	88.800	555,000
2025-01-07	91.500	91.500	89.300	91.000	91.000	709,000
2025-01-06	88.600	91.000	88.500	90.200	90.200	957,000
2025-01-03	93.800	93.900	85.600	87.100	87.100	2,555,000
2025-01-02	93.000	95.500	91.500	94.500	94.500	1,952,000
2024-12-31	89.200	90.700	89.200	90.000	90.000	539,000
2024-12-30	91.000	94.300	88.500	89.900	89.900	1,894,000
2024-12-27	89.000	90.700	88.500	90.300	90.300	1,082,000
2024-12-26	87.800	89.200	86.700	89.000	89.000	869,000
2024-12-25	85.200	89.600	85.200	86.400	86.400	1,575,000
2024-12-24	86.800	87.000	84.000	85.200	85.200	782,000
2024-12-23	83.900	87.400	83.300	84.700	84.700	1,225,000
2024-12-20	82.400	84.400	82.300	82.600	82.600	761,000
2024-12-19	81.900	89.500	81.300	83.500	83.500	3,446,000
2024-12-18	76.800	82.300	76.800	81.700	81.700	1,635,000
2024-12-17	75.900	76.900	74.500	76.600	76.600	431,000
2024-12-16	77.800	78.500	76.500	76.500	76.500	593,000
2024-12-13	74.400	75.800	74.000	75.200	75.200	262,000
2024-12-12	76.100	76.500	74.800	74.800	74.800	330,000
2024-12-11	76.200	78.400	75.700	76.100	76.100	596,000
2024-12-10	76.400	76.400	74.000	75.000	75.000	282,000
2024-12-09	74.800	76.400	74.800	75.800	75.800	404,000
2024-12-06	74.500	74.900	74.500	74.600	74.600	97,000
2024-12-05	75.000	75.100	74.400	74.700	74.700	140,000
2024-12-04	74.400	75.200	74.100	75.000	75.000	234,000
2024-12-03	73.800	74.700	73.800	74.400	74.400	123,000
2024-12-02	74.400	74.400	73.500	74.000	74.000	121,000
2024-11-29	73.300	74.100	73.200	73.700	73.700	71,000
2024-11-28	74.100	74.400	73.100	73.300	73.300	73,000
2024-11-27	74.200	74.800	73.900	74.100	74.100	247,000
2024-11-26	73.500	74.400	73.300	73.900	73.900	363,000
2024-11-25	72.800	74.000	72.800	73.300	73.300	192,000
2024-11-22	72.900	73.400	72.200	72.200	72.200	51,000
2024-11-21	71.600	73.200	71.500	72.500	72.500	112,000
2024-11-20	72.900	73.100	71.900	71.900	71.900	56,930
2024-11-19	72.700	73.500	72.500	72.900	72.900	63,000
2024-11-18	73.700	73.700	72.400	72.400	72.400	46,000
2024-11-15	73.100	73.800	73.000	73.300	73.300	130,000
2024-11-14	73.200	74.700	71.000	72.100	72.100	237,000
2024-11-13	75.000	75.500	72.000	73.000	73.000	641,000
2024-11-12	70.500	71.400	70.500	70.900	70.900	67,000
2024-11-11	71.700	71.700	70.400	70.900	70.900	158,000
2024-11-08	72.500	72.500	71.700	71.900	71.900	125,000
2024-11-07	71.800	73.100	71.800	73.000	73.000	55,000
2024-11-06	72.600	72.600	71.700	72.000	72.000	168,000
2024-11-05	72.400	72.700	72.400	72.700	72.700	27,000
2024-11-04	73.100	73.100	72.200	72.500	72.500	57,000
2024-11-01	71.600	72.800	71.600	72.700	72.700	62,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.