Kuang Hong Arts Management historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	72.300	72.300	72.300	72.300	72.300	0
2024-10-30	73.600	73.600	72.300	72.300	72.300	185,000
2024-10-29	74.904	74.904	72.915	73.412	73.412	186,982
2024-10-28	74.606	75.103	73.412	74.606	74.606	215,130
2024-10-25	75.953	75.953	74.258	74.358	74.358	196,638
2024-10-24	72.119	75.302	72.119	74.606	74.606	768,035
2024-10-23	72.500	72.800	72.000	72.000	72.000	81,000
2024-10-22	72.300	72.600	71.500	72.300	72.300	81,000
2024-10-21	71.500	71.900	71.200	71.400	71.400	47,000
2024-10-18	72.100	72.200	71.500	71.500	71.500	53,000
2024-10-17	72.000	72.100	71.600	72.100	72.100	46,000
2024-10-16	72.500	72.500	71.600	71.900	71.900	43,000
2024-10-15	71.200	72.400	71.200	72.100	72.100	73,000
2024-10-14	71.500	71.900	71.000	71.300	71.300	29,000
2024-10-11	71.600	72.300	71.400	71.400	71.400	56,000
2024-10-09	72.500	72.500	71.200	71.300	71.300	121,000
2024-10-08	73.200	73.800	72.500	72.500	72.500	87,000
2024-10-07	73.300	73.800	72.800	73.600	73.600	111,000
2024-10-04	73.800	73.800	72.600	72.600	72.600	86,000
2024-10-03	73.900	73.900	73.900	73.900	73.900	0
2024-10-02	73.900	73.900	73.900	73.900	73.900	0
2024-10-01	74.800	75.000	73.900	73.900	73.900	167,000
2024-09-30	73.400	75.000	73.400	74.600	74.600	294,000
2024-09-27	72.700	73.500	72.500	73.200	73.200	95,000
2024-09-26	72.300	72.500	71.800	71.800	71.800	60,000
2024-09-25	71.500	72.900	71.500	72.500	72.500	94,000
2024-09-24	72.400	72.400	71.500	71.500	71.500	63,000
2024-09-23	71.500	72.800	71.300	72.400	72.400	88,000
2024-09-20	71.900	72.100	71.400	71.400	71.400	67,000
2024-09-19	71.400	72.200	71.400	71.800	71.800	90,000
2024-09-18	72.600	72.600	71.800	71.800	71.800	63,000
2024-09-16	72.300	72.500	72.100	72.100	72.100	28,000
2024-09-13	72.700	73.000	72.100	72.100	72.100	65,000
2024-09-12	72.600	72.800	71.800	72.500	72.500	64,000
2024-09-11	72.400	73.300	72.100	72.100	72.100	57,000
2024-09-10	73.600	74.300	72.200	72.600	72.600	170,000
2024-09-09	72.200	75.300	71.700	74.100	74.100	240,000
2024-09-06	72.500	72.900	72.200	72.300	72.300	80,000
2024-09-05	74.000	74.200	72.100	72.400	72.400	123,000
2024-09-04	72.100	73.700	71.800	73.000	73.000	198,000
2024-09-03	75.500	75.500	74.700	74.700	74.700	162,000
2024-09-02	77.900	78.000	75.800	76.000	76.000	439,000
2024-08-30	77.100	78.900	75.800	77.500	77.500	866,000
2024-08-29	74.200	77.000	73.200	77.000	77.000	823,000
2024-08-28	73.900	77.000	73.600	74.200	74.200	1,362,000
2024-08-27	69.500	71.300	69.500	70.800	70.800	184,000
2024-08-26	68.300	70.800	68.000	69.500	69.500	309,000
2024-08-23	68.100	68.800	67.900	68.200	68.200	90,000
2024-08-22	69.200	69.200	67.800	68.700	68.700	59,000
2024-08-21	67.000	69.900	66.400	68.200	68.200	196,000
2024-08-20	66.500	67.200	66.500	66.800	66.800	88,000
2024-08-19	65.100	66.500	65.000	66.500	66.500	147,000
2024-08-16	65.000	65.200	64.800	64.800	64.800	196,000
2024-08-15	64.900	65.300	64.400	64.800	64.800	80,000
2024-08-14	66.000	66.000	64.400	64.900	64.900	170,000
2024-08-13	66.000	66.000	64.900	65.300	65.300	82,000
2024-08-12	66.700	66.800	65.000	65.400	65.400	400,000
2024-08-09	68.500	69.000	67.700	67.800	67.800	137,000
2024-08-08	67.400	68.100	66.500	68.000	68.000	122,000
2024-08-07	65.700	70.200	65.400	67.400	67.400	337,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	18.7000 TWD
2025-04-01	7.0000 TWD
2024-03-28	5.2722 TWD
2023-07-10	0.4898 TWD
2021-06-16	4.4079 TWD
2020-06-12	4.3837 TWD
2019-06-21	1.9473 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.