Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6598.TW stock page

Applied BioCode historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.900	29.200	28.300	28.900	28.900	152,840
2026-10-16	29.550	29.600	28.900	28.900	28.900	154,721
2026-10-15	29.400	29.400	28.700	28.950	28.950	204,000
2026-10-14	28.950	29.750	28.900	29.500	29.500	274,001
2026-10-13	28.650	29.700	28.500	29.150	29.150	452,001
2026-10-12	27.300	28.750	27.250	28.300	28.300	219,001
2026-10-08	27.600	28.100	27.150	27.600	27.600	500,205
2026-10-07	26.000	27.200	26.000	26.750	26.750	134,000
2026-10-06	26.650	27.150	26.350	26.600	26.600	211,000
2026-10-05	27.000	27.750	26.800	26.800	26.800	161,040
2026-10-02	26.250	27.700	26.250	27.250	27.250	303,410
2026-10-01	26.850	27.200	26.250	26.650	26.650	265,003
2026-09-30	28.000	28.000	26.600	27.400	27.400	193,040
2026-09-29	27.300	27.600	27.150	27.200	27.200	87,050
2026-09-24	27.500	27.800	27.250	27.300	27.300	95,823
2026-09-23	27.400	27.700	27.200	27.600	27.600	117,411
2026-09-22	27.850	27.850	27.400	27.400	27.400	127,000
2026-09-21	28.550	28.650	27.850	27.850	27.850	108,021

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.