Poindus Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.000 | 38.750 | 38.000 | 38.000 | 38.000 | 7,010 |
| 2026-07-22 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 3,053 |
| 2026-07-21 | 39.300 | 39.300 | 39.000 | 39.000 | 39.000 | 3,129 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.1000 TWD |
| 2025-06-19 | 2.2200 TWD |
| 2024-04-18 | 0.6500 TWD |
| 2023-07-07 | 0.2000 TWD |
| 2022-07-22 | 2.3000 TWD |
| 2021-08-10 | 1.5000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.