Poindus Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.500 | 35.700 | 35.000 | 35.000 | 35.000 | 8,192 |
| 2026-10-19 | 36.200 | 36.350 | 36.000 | 36.000 | 36.000 | 18,050 |
| 2026-10-16 | 36.400 | 36.400 | 36.000 | 36.350 | 36.350 | 45 |
| 2026-10-15 | 36.750 | 36.750 | 36.750 | 36.750 | 36.750 | 0 |
| 2026-10-14 | 36.750 | 36.750 | 36.750 | 36.750 | 36.750 | 30 |
| 2026-10-13 | 36.800 | 37.000 | 36.500 | 36.750 | 36.750 | 9,100 |
| 2026-10-12 | 37.000 | 37.500 | 37.000 | 37.500 | 37.500 | 6,130 |
| 2026-10-08 | 37.800 | 38.000 | 37.500 | 38.000 | 38.000 | 4,055 |
| 2026-10-07 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 200 |
| 2026-10-06 | 38.200 | 38.200 | 38.000 | 38.000 | 38.000 | 11,024 |
| 2026-10-05 | 38.700 | 38.700 | 38.700 | 38.700 | 38.700 | 1,000 |
| 2026-10-02 | 38.700 | 38.700 | 38.700 | 38.700 | 38.700 | 2,000 |
| 2026-10-01 | 38.700 | 38.700 | 38.700 | 38.700 | 38.700 | 1,000 |
| 2026-09-30 | 38.600 | 38.800 | 38.600 | 38.800 | 38.800 | 133 |
| 2026-09-29 | 38.600 | 38.600 | 38.600 | 38.600 | 38.600 | 3 |
| 2026-09-24 | 39.100 | 39.100 | 38.800 | 38.800 | 38.800 | 6,000 |
| 2026-09-23 | 39.200 | 39.200 | 38.900 | 39.100 | 39.100 | 3,883 |
| 2026-09-22 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 2,000 |
| 2026-09-21 | 38.900 | 39.000 | 38.600 | 39.000 | 39.000 | 15,233 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.1000 TWD |
| 2025-06-19 | 2.2200 TWD |
| 2024-04-18 | 0.6500 TWD |
| 2023-07-07 | 0.2000 TWD |
| 2022-07-22 | 2.3000 TWD |
| 2021-08-10 | 1.5000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.