Poindus Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.000 | 55.200 | 55.000 | 55.200 | 52.707 | 4,000 |
| 2026-04-27 | 55.000 | 55.000 | 55.000 | 55.000 | 52.516 | 188 |
| 2026-04-24 | 56.000 | 56.300 | 54.500 | 54.500 | 52.039 | 13,389 |
| 2026-04-23 | 57.100 | 57.100 | 56.000 | 57.000 | 54.426 | 8,200 |
| 2026-04-22 | 56.000 | 56.400 | 56.000 | 56.400 | 53.853 | 2,300 |
| 2026-04-21 | 56.500 | 57.000 | 56.500 | 56.500 | 53.948 | 12,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.1000 TWD |
| 2025-06-19 | 2.2200 TWD |
| 2024-04-18 | 0.6500 TWD |
| 2023-07-07 | 0.2000 TWD |
| 2022-07-22 | 2.3000 TWD |
| 2021-08-10 | 1.5000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.