Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.50 | 138.50 | 134.50 | 136.00 | 136.00 | 342,906 |
| 2026-10-16 | 138.50 | 141.00 | 138.00 | 138.00 | 138.00 | 318,640 |
| 2026-10-15 | 136.50 | 138.50 | 135.50 | 137.50 | 137.50 | 589,030 |
| 2026-10-14 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | 168,000 |
| 2026-10-13 | 134.50 | 136.50 | 134.50 | 135.50 | 135.50 | 247,000 |
| 2026-10-12 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | 338,143 |
| 2026-10-08 | 136.50 | 138.00 | 136.50 | 136.50 | 136.50 | 101,350 |
| 2026-10-07 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 168,365 |
| 2026-10-06 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | 124,085 |
| 2026-10-05 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | 224,018 |
| 2026-10-02 | 139.00 | 139.00 | 135.50 | 136.50 | 136.50 | 470,035 |
| 2026-10-01 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | 273,003 |
| 2026-09-30 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | 153,060 |
| 2026-09-29 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 174,033 |
| 2026-09-24 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | 107,000 |
| 2026-09-23 | 140.50 | 140.50 | 138.00 | 138.50 | 138.50 | 145,197 |
| 2026-09-22 | 141.00 | 141.00 | 138.50 | 140.00 | 140.00 | 149,356 |
| 2026-09-21 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 202,366 |
| 2026-09-18 | 136.50 | 140.00 | 135.50 | 139.00 | 139.00 | 498,024 |
| 2026-09-17 | 136.50 | 137.50 | 134.50 | 136.00 | 136.00 | 1,018,202 |
| 2026-09-16 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 169,280 |
| 2026-09-15 | 136.50 | 138.50 | 136.00 | 137.50 | 137.50 | 274,060 |
| 2026-09-14 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | 141,000 |
| 2026-09-11 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | 512,010 |
| 2026-09-10 | 136.00 | 136.00 | 134.50 | 135.50 | 135.50 | 119,100 |
| 2026-09-09 | 135.50 | 136.00 | 135.00 | 136.00 | 136.00 | 134,020 |
| 2026-09-08 | 138.00 | 138.00 | 135.50 | 135.50 | 135.50 | 176,120 |
| 2026-09-07 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | 199,020 |
| 2026-09-04 | 138.50 | 138.50 | 136.50 | 138.50 | 138.50 | 326,081 |
| 2026-09-03 | 137.50 | 139.00 | 136.50 | 137.00 | 137.00 | 165,150 |
| 2026-09-02 | 138.00 | 139.00 | 137.00 | 137.50 | 137.50 | 210,000 |
| 2026-09-01 | 138.00 | 139.50 | 138.00 | 138.00 | 138.00 | 181,018 |
| 2026-08-31 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | 214,200 |
| 2026-08-28 | 142.00 | 142.00 | 138.00 | 139.00 | 139.00 | 328,197 |
| 2026-08-27 | 139.50 | 142.00 | 138.50 | 142.00 | 142.00 | 524,604 |
| 2026-08-26 | 138.50 | 139.50 | 138.00 | 139.50 | 139.50 | 164,100 |
| 2026-08-25 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 236,030 |
| 2026-08-24 | 141.50 | 141.50 | 138.50 | 139.50 | 139.50 | 214,002 |
| 2026-08-21 | 141.00 | 142.00 | 140.00 | 141.50 | 141.50 | 251,102 |
| 2026-08-20 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 231,240 |
| 2026-08-19 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 529,350 |
| 2026-08-18 | 139.00 | 140.00 | 137.50 | 138.00 | 138.00 | 219,200 |
| 2026-08-17 | 137.00 | 141.50 | 137.00 | 139.00 | 139.00 | 558,300 |
| 2026-08-14 | 136.00 | 137.50 | 135.50 | 137.50 | 137.50 | 364,403 |
| 2026-08-13 | 138.50 | 138.50 | 134.50 | 136.50 | 136.50 | 357,100 |
| 2026-08-12 | 137.50 | 139.00 | 137.00 | 137.50 | 137.50 | 312,005 |
| 2026-08-11 | 133.00 | 139.00 | 132.00 | 138.50 | 138.50 | 805,245 |
| 2026-08-10 | 132.50 | 133.50 | 129.00 | 133.50 | 133.50 | 1,382,345 |
| 2026-08-07 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 616,146 |
| 2026-08-06 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 426,030 |
| 2026-08-05 | 135.00 | 136.50 | 131.00 | 136.00 | 136.00 | 403,202 |
| 2026-08-04 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 174,062 |
| 2026-08-03 | 133.00 | 135.00 | 132.50 | 133.50 | 133.50 | 309,102 |
| 2026-07-31 | 133.00 | 138.50 | 133.00 | 134.00 | 134.00 | 807,064 |
| 2026-07-30 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 412,100 |
| 2026-07-29 | 132.00 | 133.00 | 128.00 | 131.00 | 131.00 | 509,136 |
| 2026-07-28 | 130.50 | 132.00 | 130.00 | 130.00 | 130.00 | 315,101 |
| 2026-07-27 | 131.50 | 133.00 | 130.50 | 132.50 | 132.50 | 264,020 |
| 2026-07-24 | 132.00 | 133.50 | 131.50 | 132.50 | 132.50 | 229,000 |
| 2026-07-23 | 135.50 | 136.00 | 131.50 | 133.00 | 133.00 | 496,000 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.