Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.50 | 138.50 | 134.50 | 136.00 | 136.00 | 342,906 |
| 2026-10-16 | 138.50 | 141.00 | 138.00 | 138.00 | 138.00 | 318,640 |
| 2026-10-15 | 136.50 | 138.50 | 135.50 | 137.50 | 137.50 | 589,030 |
| 2026-10-14 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | 168,000 |
| 2026-10-13 | 134.50 | 136.50 | 134.50 | 135.50 | 135.50 | 247,000 |
| 2026-10-12 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | 338,143 |
| 2026-10-08 | 136.50 | 138.00 | 136.50 | 136.50 | 136.50 | 101,350 |
| 2026-10-07 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 168,365 |
| 2026-10-06 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | 124,085 |
| 2026-10-05 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | 224,018 |
| 2026-10-02 | 139.00 | 139.00 | 135.50 | 136.50 | 136.50 | 470,035 |
| 2026-10-01 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | 273,003 |
| 2026-09-30 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | 153,060 |
| 2026-09-29 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 174,033 |
| 2026-09-24 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | 107,000 |
| 2026-09-23 | 140.50 | 140.50 | 138.00 | 138.50 | 138.50 | 145,197 |
| 2026-09-22 | 141.00 | 141.00 | 138.50 | 140.00 | 140.00 | 149,356 |
| 2026-09-21 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 202,366 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.