Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 147.00 | 149.50 | 146.50 | 149.00 | 149.00 | 454,843 |
| 2024-01-26 | 147.00 | 148.00 | 146.50 | 147.00 | 147.00 | 229,921 |
| 2024-01-25 | 145.50 | 148.00 | 145.50 | 146.50 | 146.50 | 293,712 |
| 2024-01-24 | 144.50 | 147.00 | 144.50 | 145.50 | 145.50 | 269,821 |
| 2024-01-23 | 144.00 | 147.00 | 143.50 | 145.00 | 145.00 | 347,687 |
| 2024-01-22 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | 192,254 |
| 2024-01-19 | 144.00 | 144.00 | 142.50 | 143.00 | 143.00 | 247,589 |
| 2024-01-18 | 144.00 | 145.00 | 142.00 | 143.50 | 143.50 | 410,860 |
| 2024-01-17 | 145.50 | 146.50 | 143.50 | 144.00 | 144.00 | 530,193 |
| 2024-01-16 | 147.50 | 148.00 | 145.50 | 145.50 | 145.50 | 341,353 |
| 2024-01-15 | 147.50 | 150.50 | 147.50 | 148.50 | 148.50 | 427,897 |
| 2024-01-12 | 146.00 | 147.00 | 145.00 | 145.50 | 145.50 | 343,055 |
| 2024-01-11 | 146.00 | 147.50 | 145.50 | 147.00 | 147.00 | 451,793 |
| 2024-01-10 | 144.50 | 145.00 | 143.50 | 144.50 | 144.50 | 290,979 |
| 2024-01-09 | 145.50 | 146.50 | 144.00 | 145.00 | 145.00 | 251,807 |
| 2024-01-08 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 343,787 |
| 2024-01-05 | 148.50 | 149.00 | 146.50 | 146.50 | 146.50 | 360,216 |
| 2024-01-04 | 147.50 | 149.00 | 147.00 | 147.00 | 147.00 | 277,793 |
| 2024-01-03 | 149.00 | 150.00 | 146.50 | 147.50 | 147.50 | 509,179 |
| 2024-01-02 | 148.00 | 151.00 | 147.00 | 150.50 | 150.50 | 656,260 |
| 2023-12-29 | 148.00 | 148.00 | 145.50 | 147.00 | 147.00 | 389,508 |
| 2023-12-28 | 146.00 | 147.50 | 145.50 | 147.50 | 147.50 | 320,303 |
| 2023-12-27 | 148.00 | 148.00 | 145.50 | 145.50 | 145.50 | 569,511 |
| 2023-12-26 | 145.00 | 147.50 | 144.00 | 147.00 | 147.00 | 487,230 |
| 2023-12-25 | 147.50 | 148.00 | 144.50 | 145.00 | 145.00 | 572,613 |
| 2023-12-22 | 150.50 | 150.50 | 147.50 | 147.50 | 147.50 | 667,650 |
| 2023-12-21 | 150.00 | 151.00 | 148.50 | 149.50 | 149.50 | 577,828 |
| 2023-12-20 | 153.50 | 154.50 | 150.00 | 150.50 | 150.50 | 576,904 |
| 2023-12-19 | 155.50 | 156.00 | 150.00 | 152.00 | 152.00 | 1,081,411 |
| 2023-12-18 | 158.50 | 161.00 | 155.00 | 155.00 | 155.00 | 1,170,708 |
| 2023-12-15 | 160.50 | 163.00 | 158.00 | 158.50 | 158.50 | 940,753 |
| 2023-12-14 | 157.50 | 161.50 | 156.00 | 159.50 | 159.50 | 1,824,484 |
| 2023-12-13 | 155.50 | 160.00 | 155.50 | 155.50 | 155.50 | 1,033,261 |
| 2023-12-12 | 158.00 | 159.50 | 155.00 | 157.50 | 157.50 | 1,890,064 |
| 2023-12-11 | 151.50 | 156.00 | 150.00 | 153.50 | 153.50 | 2,103,339 |
| 2023-12-08 | 149.50 | 150.00 | 147.00 | 149.00 | 149.00 | 565,452 |
| 2023-12-07 | 150.00 | 153.50 | 148.00 | 148.00 | 148.00 | 2,353,414 |
| 2023-12-06 | 146.50 | 150.00 | 145.50 | 148.00 | 148.00 | 1,355,083 |
| 2023-12-05 | 147.00 | 148.00 | 144.50 | 146.00 | 146.00 | 1,329,349 |
| 2023-12-04 | 146.00 | 146.50 | 144.00 | 145.00 | 145.00 | 541,029 |
| 2023-12-01 | 141.00 | 148.00 | 141.00 | 145.50 | 145.50 | 1,860,952 |
| 2023-11-30 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | 751,624 |
| 2023-11-29 | 140.50 | 143.00 | 140.50 | 142.00 | 142.00 | 575,991 |
| 2023-11-28 | 139.50 | 143.50 | 139.50 | 141.00 | 141.00 | 1,021,739 |
| 2023-11-27 | 139.00 | 141.00 | 138.00 | 139.50 | 139.50 | 386,759 |
| 2023-11-24 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | 252,037 |
| 2023-11-23 | 139.00 | 141.00 | 138.50 | 140.00 | 140.00 | 471,535 |
| 2023-11-22 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 539,082 |
| 2023-11-21 | 141.00 | 142.00 | 140.00 | 140.50 | 140.50 | 356,343 |
| 2023-11-20 | 139.00 | 141.00 | 138.00 | 140.50 | 140.50 | 513,193 |
| 2023-11-17 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 303,014 |
| 2023-11-16 | 141.50 | 141.50 | 139.00 | 140.00 | 140.00 | 344,539 |
| 2023-11-15 | 139.00 | 141.50 | 138.00 | 140.00 | 140.00 | 851,527 |
| 2023-11-14 | 141.50 | 141.50 | 138.00 | 138.50 | 138.50 | 641,696 |
| 2023-11-13 | 137.50 | 141.50 | 136.00 | 139.50 | 139.50 | 1,447,912 |
| 2023-11-10 | 138.50 | 144.00 | 135.00 | 135.50 | 135.50 | 2,535,211 |
| 2023-11-09 | 135.50 | 137.00 | 134.00 | 136.50 | 136.50 | 672,718 |
| 2023-11-08 | 134.50 | 136.50 | 134.00 | 135.00 | 135.00 | 491,625 |
| 2023-11-07 | 133.50 | 135.00 | 133.00 | 134.00 | 134.00 | 352,701 |
| 2023-11-06 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | 422,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.