Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	133.00	134.50	132.00	132.50	132.50	556,285
2023-11-02	131.00	134.00	131.00	132.50	132.50	811,714
2023-11-01	129.50	131.00	128.00	130.50	130.50	517,327
2023-10-31	133.50	135.50	129.50	130.00	130.00	986,840
2023-10-30	133.50	134.50	132.00	133.00	133.00	562,328
2023-10-27	135.50	137.00	133.50	134.00	134.00	585,686
2023-10-26	136.50	138.00	135.50	135.50	135.50	668,238
2023-10-25	142.00	142.50	138.00	138.50	138.50	1,695,467
2023-10-24	140.00	140.00	134.00	138.00	138.00	1,991,190
2023-10-23	140.50	141.50	138.50	140.00	140.00	487,278
2023-10-20	146.00	146.00	139.50	140.50	140.50	1,097,924
2023-10-19	144.00	145.50	141.50	144.50	144.50	820,389
2023-10-18	143.50	145.50	142.00	144.50	144.50	1,366,584
2023-10-17	150.00	150.00	144.00	144.00	144.00	2,205,990
2023-10-16	147.50	148.50	144.00	148.00	148.00	2,428,522
2023-10-13	138.00	150.00	138.00	146.50	146.50	5,728,733
2023-10-12	134.00	138.50	133.50	136.50	136.50	1,168,498
2023-10-11	140.00	141.00	134.00	134.00	134.00	1,487,830
2023-10-06	140.00	140.00	136.50	139.00	139.00	1,047,215
2023-10-05	141.00	143.50	139.00	139.00	139.00	1,042,779
2023-10-04	140.00	143.00	138.50	139.50	139.50	1,501,278
2023-10-03	139.00	146.00	139.00	142.00	142.00	3,042,426
2023-10-02	135.50	138.50	134.00	138.50	138.50	1,488,251
2023-09-28	135.00	136.00	133.50	134.00	134.00	834,694
2023-09-27	133.00	134.50	131.00	134.50	134.50	763,943
2023-09-26	136.00	139.00	132.50	133.50	133.50	3,022,053
2023-09-25	128.50	136.00	128.50	135.00	135.00	2,865,486
2023-09-22	128.00	129.50	125.50	129.50	129.50	1,483,464
2023-09-21	130.50	133.50	128.50	129.50	129.50	1,878,763
2023-09-20	128.50	134.00	127.50	131.50	131.50	2,425,838
2023-09-19	128.50	129.50	125.50	128.00	128.00	1,126,335
2023-09-18	129.50	131.00	128.00	128.50	128.50	843,432
2023-09-15	129.00	130.50	126.50	130.50	130.50	1,968,129
2023-09-14	126.00	129.50	125.50	128.50	128.50	1,944,300
2023-09-13	126.00	132.50	124.00	125.00	125.00	4,958,541
2023-09-12	127.00	131.50	125.50	127.00	127.00	5,964,272
2023-09-11	122.50	128.00	122.50	124.00	124.00	1,790,494
2023-09-08	119.50	122.50	119.50	121.00	121.00	524,646
2023-09-07	119.50	121.50	118.50	119.50	119.50	338,433
2023-09-06	121.00	122.00	120.00	120.00	120.00	339,973
2023-09-05	118.50	122.00	118.50	121.50	121.50	422,157
2023-09-04	121.50	121.50	117.00	119.00	119.00	640,326
2023-09-01	122.50	126.50	121.00	121.50	121.50	2,384,247
2023-08-31	118.50	123.50	118.00	121.50	121.50	3,307,298
2023-08-30	117.50	119.00	116.50	118.00	118.00	550,742
2023-08-29	115.00	118.00	114.50	117.00	117.00	354,891
2023-08-28	119.00	119.00	114.50	114.50	114.50	1,003,272
2023-08-25	118.00	121.00	118.00	118.50	118.50	468,457
2023-08-24	120.50	120.50	118.00	118.50	118.50	481,696
2023-08-23	119.50	121.00	119.00	119.50	119.50	248,660
2023-08-22	121.00	121.50	119.00	119.50	119.50	357,164
2023-08-21	121.50	121.50	119.00	120.00	120.00	466,440
2023-08-18	121.50	124.00	120.50	122.00	122.00	831,766
2023-08-17	119.50	123.50	119.00	122.00	122.00	834,441
2023-08-16	124.00	124.00	118.50	120.00	120.00	1,235,290
2023-08-15	119.50	122.00	118.00	120.00	120.00	1,498,722
2023-08-14	119.50	121.00	116.50	118.00	118.00	1,378,767
2023-08-11	128.50	128.50	117.50	118.00	118.00	3,992,713
2023-08-10	127.00	136.50	126.50	130.00	130.00	5,622,360
2023-08-09	124.00	130.50	124.00	130.00	130.00	5,237,930

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.