Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	75.400	75.500	74.900	75.200	72.093	578,000
2023-02-07	75.800	75.800	75.000	75.400	72.284	256,005
2023-02-06	75.400	75.900	75.200	75.200	72.093	289,734
2023-02-03	75.700	75.700	75.200	75.400	72.284	235,125
2023-02-02	76.100	76.300	75.200	75.600	72.476	663,325
2023-02-01	75.400	76.200	75.100	76.000	72.860	816,041
2023-01-31	74.800	75.700	74.700	75.200	72.093	498,465
2023-01-30	75.400	75.600	74.200	74.800	71.709	850,638
2023-01-17	73.800	74.600	73.800	74.400	71.326	285,105
2023-01-16	74.300	74.300	73.400	73.600	70.559	387,717
2023-01-13	75.000	75.000	74.100	74.300	71.230	644,485
2023-01-12	74.900	75.600	74.100	74.700	71.613	1,104,024
2023-01-11	73.300	74.300	72.900	73.900	70.846	1,242,488
2023-01-10	72.100	73.200	71.700	72.300	69.312	632,939
2023-01-09	72.100	72.100	71.400	72.000	69.025	327,922
2023-01-06	71.200	71.600	71.000	71.300	68.354	299,521
2023-01-05	72.000	72.300	71.000	71.200	68.258	275,098
2023-01-04	71.500	71.900	71.200	71.600	68.641	165,919
2023-01-03	70.600	71.800	70.600	71.500	68.546	262,138
2022-12-30	71.500	72.900	71.500	71.700	68.737	350,795
2022-12-29	71.600	71.600	70.300	71.000	68.066	341,227
2022-12-28	72.800	73.200	71.500	72.000	69.025	598,359
2022-12-27	71.800	72.600	71.500	72.300	69.312	300,611
2022-12-26	70.500	72.000	70.500	71.400	68.450	266,123
2022-12-23	70.200	71.200	69.900	70.500	67.587	236,749
2022-12-22	71.300	71.600	71.000	71.200	68.258	201,519
2022-12-21	71.300	71.400	70.700	70.900	67.970	226,861
2022-12-20	72.800	73.300	70.600	70.600	67.683	638,892
2022-12-19	73.100	73.600	73.000	73.200	70.175	232,398
2022-12-16	74.300	74.600	73.700	73.800	70.750	635,260
2022-12-15	75.000	75.800	74.700	75.600	72.476	295,958
2022-12-14	74.800	76.000	74.600	75.000	71.901	333,987
2022-12-13	75.500	75.500	74.500	74.600	71.517	496,582
2022-12-12	75.900	76.100	75.200	75.400	72.284	311,809
2022-12-09	75.900	77.400	75.600	76.500	73.339	545,416
2022-12-08	75.400	75.800	74.600	75.500	72.380	275,930
2022-12-07	75.200	76.000	73.800	75.600	72.476	821,172
2022-12-06	76.800	77.000	75.200	75.200	72.093	735,829
2022-12-05	76.800	77.500	76.200	76.900	73.722	654,031
2022-12-02	76.500	77.500	76.000	77.400	74.202	872,152
2022-12-01	76.200	78.600	76.000	76.500	73.339	2,526,238
2022-11-30	75.100	75.900	74.500	75.200	72.093	1,244,500
2022-11-29	73.100	76.600	73.100	75.900	72.764	2,088,078
2022-11-28	72.400	73.100	71.700	73.100	70.079	323,463
2022-11-25	73.200	73.800	72.400	72.600	69.600	438,503
2022-11-24	72.900	73.900	72.900	73.400	70.367	348,558
2022-11-23	73.300	73.300	72.500	72.700	69.696	183,039
2022-11-22	72.800	73.200	72.400	72.500	69.504	317,485
2022-11-21	73.400	73.800	72.700	73.200	70.175	366,766
2022-11-18	74.600	75.200	72.900	73.000	69.984	1,006,662
2022-11-17	72.600	75.900	72.600	74.600	71.517	1,574,708
2022-11-16	71.800	72.800	71.800	72.400	69.408	601,316
2022-11-15	72.500	72.500	71.200	71.800	68.833	807,061
2022-11-14	72.500	73.800	71.100	72.500	69.504	1,134,206
2022-11-11	74.000	74.400	72.100	72.100	69.121	1,547,110
2022-11-10	73.000	73.600	72.200	72.400	69.408	652,780
2022-11-09	72.300	72.800	71.800	72.600	69.600	441,195
2022-11-08	72.100	73.100	71.800	72.000	69.025	504,620
2022-11-07	72.400	72.400	71.400	71.700	68.737	538,828
2022-11-04	70.100	71.800	70.000	71.800	68.833	458,776

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.