Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	69.100	70.700	68.600	70.700	67.779	409,822
2022-11-02	69.600	70.400	69.100	70.200	67.299	932,461
2022-11-01	66.900	68.400	66.700	68.100	65.286	693,581
2022-10-31	66.500	67.300	66.400	66.500	63.752	316,021
2022-10-28	67.000	67.200	65.800	65.900	63.177	417,382
2022-10-27	66.300	67.600	66.200	67.600	64.807	422,404
2022-10-26	66.000	66.400	65.400	65.700	62.985	395,221
2022-10-25	67.100	67.600	65.600	65.800	63.081	460,184
2022-10-24	67.500	68.500	66.900	67.100	64.327	377,140
2022-10-21	67.900	68.100	66.500	66.500	63.752	396,352
2022-10-20	68.000	68.000	66.600	67.800	64.998	522,913
2022-10-19	69.200	69.800	67.800	68.100	65.286	404,998
2022-10-18	69.200	69.500	68.400	69.300	66.436	499,742
2022-10-17	67.600	68.700	66.300	68.200	65.382	561,475
2022-10-14	67.500	69.400	67.500	68.500	65.669	874,563
2022-10-13	68.800	68.800	65.200	65.900	63.177	967,524
2022-10-12	68.500	69.200	66.100	68.800	65.957	769,584
2022-10-11	69.200	69.200	67.900	68.500	65.669	655,482
2022-10-07	73.000	73.100	71.000	71.000	68.066	896,836
2022-10-06	71.000	74.800	71.000	73.500	70.463	1,487,432
2022-10-05	72.200	72.300	70.400	70.500	67.587	827,083
2022-10-04	71.000	71.700	70.400	71.200	68.258	385,915
2022-10-03	68.700	70.500	68.700	69.400	66.532	480,540
2022-09-30	69.500	71.100	68.300	70.800	67.874	622,904
2022-09-29	71.900	73.200	71.600	71.600	68.641	404,836
2022-09-28	74.300	74.300	70.600	70.700	67.779	701,182
2022-09-27	74.100	74.700	72.800	74.300	71.230	323,108
2022-09-26	76.800	77.000	73.900	74.100	71.038	877,474
2022-09-23	79.300	80.500	77.700	78.200	74.969	574,195
2022-09-22	79.100	79.900	78.000	79.300	76.023	393,322
2022-09-21	82.000	82.400	79.700	79.900	76.598	586,145
2022-09-20	80.600	82.200	80.600	81.800	78.420	564,812
2022-09-19	81.000	81.400	79.600	79.600	76.311	588,572
2022-09-16	82.200	82.900	80.900	81.000	77.653	499,907
2022-09-15	83.400	84.300	82.100	82.300	78.899	773,715
2022-09-14	81.400	83.400	80.600	83.400	79.954	1,014,236
2022-09-13	80.000	83.400	80.000	83.200	79.762	1,556,011
2022-09-12	83.000	83.300	79.700	80.000	76.694	1,253,885
2022-09-08	81.600	83.500	81.400	82.400	78.995	824,614
2022-09-07	81.200	81.900	80.300	80.700	77.365	502,873
2022-09-06	81.700	82.500	80.200	80.800	77.461	803,269
2022-09-05	83.000	83.000	81.700	81.700	78.324	589,955
2022-09-02	82.800	84.400	82.400	82.600	79.187	616,907
2022-09-01	82.700	83.400	81.800	82.600	79.187	784,064
2022-08-31	83.500	83.500	82.500	83.000	79.570	600,000
2022-08-30	82.300	84.700	81.500	83.500	80.050	1,015,330
2022-08-29	81.000	82.700	79.700	82.300	78.899	1,333,738
2022-08-26	80.200	84.400	79.700	82.400	78.995	2,781,194
2022-08-25	79.000	82.000	79.000	80.500	77.174	1,655,579
2022-08-24	78.100	79.400	78.000	79.000	75.736	410,439
2022-08-23	77.500	78.200	77.400	78.100	74.873	377,392
2022-08-22	78.600	78.900	77.700	78.000	74.777	674,093
2022-08-19	79.700	80.700	79.200	79.400	76.119	606,991
2022-08-18	79.700	80.400	78.500	79.700	76.407	685,436
2022-08-17	80.400	81.800	78.600	79.700	76.407	1,399,005
2022-08-16	81.000	81.300	79.600	79.700	76.407	719,330
2022-08-15	80.800	81.600	80.100	80.700	77.365	1,401,083
2022-08-12	81.200	81.500	78.800	80.200	76.886	1,782,147
2022-08-11	78.700	82.000	78.400	80.500	77.174	4,311,557
2022-08-10	76.400	80.500	76.000	76.800	73.626	3,425,184

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.