Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	59.700	60.500	59.300	60.100	55.339	468,811
2022-05-13	59.000	59.800	58.800	58.800	54.142	250,271
2022-05-12	59.400	60.300	58.500	58.800	54.142	857,536
2022-05-11	57.400	57.700	57.200	57.300	52.761	54,000
2022-05-10	57.100	57.800	57.000	57.800	53.221	77,267
2022-05-09	58.700	58.700	57.400	57.600	53.037	90,832
2022-05-06	58.200	58.700	58.200	58.700	54.050	46,648
2022-05-05	59.100	59.600	58.600	59.200	54.511	145,251
2022-05-04	58.600	59.200	58.100	59.000	54.326	96,124
2022-05-03	57.600	58.600	57.600	58.300	53.682	26,851
2022-04-29	57.400	58.000	57.400	57.600	53.037	106,197
2022-04-28	57.900	58.200	57.400	57.400	52.853	74,399
2022-04-27	57.600	57.700	56.900	57.700	53.129	104,705
2022-04-26	57.800	58.400	57.800	58.100	53.498	47,387
2022-04-25	58.700	58.700	57.600	57.800	53.221	146,744
2022-04-22	59.000	59.500	59.000	59.100	54.418	58,519
2022-04-21	59.500	59.600	59.200	59.200	54.511	77,435
2022-04-20	59.500	59.500	58.900	59.500	54.787	95,018
2022-04-19	58.400	59.100	58.400	59.000	54.326	65,126
2022-04-18	59.000	59.000	58.100	58.400	53.774	92,133
2022-04-15	58.700	58.800	58.400	58.400	53.774	51,369
2022-04-14	58.400	59.000	58.300	59.000	54.326	223,178
2022-04-13	58.800	59.600	58.400	58.700	54.050	387,371
2022-04-12	58.700	58.700	58.200	58.700	54.050	110,405
2022-04-11	59.300	59.300	58.400	58.700	54.050	157,473
2022-04-08	59.900	60.300	59.200	59.200	54.511	153,279
2022-04-07	59.700	60.000	58.600	59.600	54.879	505,251
2022-04-06	59.600	60.100	59.100	60.000	55.247	217,565
2022-04-01	59.700	60.000	59.200	59.800	55.063	138,466
2022-03-31	59.700	59.800	59.300	59.800	55.063	101,554
2022-03-30	59.300	60.100	59.200	59.700	54.971	259,296
2022-03-29	59.500	59.500	58.700	59.200	54.511	218,685
2022-03-28	58.400	59.700	58.100	59.200	54.511	829,605
2022-03-25	57.200	57.900	56.700	57.300	52.761	171,655
2022-03-24	57.000	57.400	56.900	57.200	52.669	84,205
2022-03-23	56.900	57.700	56.900	57.200	52.669	117,505
2022-03-22	56.700	57.300	56.700	56.900	52.393	81,361
2022-03-21	57.000	57.200	56.700	56.800	52.301	102,810
2022-03-18	56.200	57.100	56.200	56.700	52.209	77,560
2022-03-17	55.900	56.700	55.900	56.600	52.116	169,350
2022-03-16	55.700	56.100	55.000	55.600	51.196	181,620
2022-03-15	56.500	56.500	55.600	55.600	51.196	235,247
2022-03-14	56.600	56.800	56.200	56.500	52.024	121,985
2022-03-11	56.700	56.900	56.500	56.600	52.116	126,160
2022-03-10	56.800	57.600	56.600	57.100	52.577	382,537
2022-03-09	56.800	56.800	55.700	56.300	51.840	160,079
2022-03-08	56.700	56.900	55.500	55.600	51.196	289,280
2022-03-07	57.700	57.700	56.700	56.900	52.393	405,957
2022-03-04	58.200	58.700	58.100	58.300	53.682	115,331
2022-03-03	59.000	59.200	58.500	58.900	54.234	93,635
2022-03-02	59.300	59.300	58.300	58.600	53.958	229,333
2022-03-01	58.700	59.100	58.600	58.900	54.234	151,716
2022-02-25	58.900	59.300	58.400	58.600	53.958	190,142
2022-02-24	59.300	59.600	58.600	58.700	54.050	274,958
2022-02-23	59.600	60.100	59.200	59.900	55.155	43,488
2022-02-22	60.000	60.100	59.300	59.500	54.787	238,451
2022-02-21	60.000	60.600	60.000	60.200	55.431	74,705
2022-02-18	60.000	60.500	59.900	60.200	55.431	112,143
2022-02-17	60.600	60.800	60.200	60.300	55.523	146,623
2022-02-16	60.000	60.500	60.000	60.500	55.708	135,039

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.