Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	131.00	136.00	131.00	135.50	135.50	801,171
2026-07-21	130.50	132.00	130.00	131.00	131.00	332,200
2026-07-20	131.00	131.00	128.00	130.50	130.50	291,100
2026-07-17	130.00	132.50	128.50	129.00	129.00	613,422
2026-07-16	129.00	132.50	128.00	131.00	131.00	692,019
2026-07-15	127.00	129.50	127.00	128.50	128.50	243,100
2026-07-14	128.50	128.50	125.00	128.50	128.50	475,526
2026-07-13	127.00	129.00	125.50	127.50	127.50	384,991
2026-07-10	126.00	126.00	126.00	126.00	126.00	0
2026-07-09	128.50	131.00	125.50	126.00	126.00	1,749,577
2026-07-08	136.50	138.00	133.00	134.00	127.50	779,329
2026-07-07	137.00	137.50	135.50	136.50	129.88	816,100
2026-07-06	137.50	139.50	137.00	137.00	130.35	403,000
2026-07-03	132.50	139.50	131.50	137.50	130.83	678,054
2026-07-02	134.00	134.50	131.50	133.00	133.00	611,014
2026-07-01	137.00	137.00	134.00	134.00	134.00	515,420
2026-06-30	139.00	139.00	135.00	136.00	136.00	929,020
2026-06-29	137.00	139.50	136.50	139.00	139.00	849,012
2026-06-26	142.00	142.00	137.00	137.00	137.00	696,500
2026-06-25	140.00	143.00	139.00	142.00	142.00	1,025,250
2026-06-24	137.00	139.50	136.50	139.50	139.50	311,048
2026-06-23	140.00	140.00	137.00	137.50	137.50	681,502
2026-06-22	142.00	142.00	139.00	140.00	140.00	699,130
2026-06-18	143.00	145.00	141.00	141.50	141.50	580,205
2026-06-17	141.00	143.00	141.00	142.50	142.50	366,000
2026-06-16	144.50	144.50	141.00	141.50	141.50	453,220
2026-06-15	142.00	144.00	141.50	143.50	143.50	533,234
2026-06-12	141.50	143.00	141.00	141.00	141.00	424,120
2026-06-11	146.00	146.00	139.50	141.00	141.00	1,174,441
2026-06-10	147.00	149.50	146.00	147.50	147.50	1,062,310
2026-06-09	143.50	147.50	142.50	147.50	147.50	1,011,319
2026-06-08	139.50	145.00	138.50	145.00	145.00	1,077,543
2026-06-05	142.00	146.00	141.50	146.00	146.00	1,110,200
2026-06-04	145.00	145.50	142.00	143.50	143.50	597,210
2026-06-03	143.00	145.50	141.50	144.00	144.00	1,093,000
2026-06-02	141.50	142.50	139.00	142.50	142.50	1,115,567
2026-06-01	145.00	145.00	137.00	141.50	141.50	1,556,755
2026-05-29	150.50	150.50	143.50	146.00	146.00	3,822,146
2026-05-28	140.50	140.50	140.00	140.50	140.50	1,031,816
2026-05-27	129.00	129.50	127.50	128.00	128.00	394,000
2026-05-26	129.00	131.00	129.00	129.00	129.00	264,035
2026-05-25	130.00	131.00	127.50	129.50	129.50	443,350
2026-05-22	130.50	131.00	129.00	130.00	130.00	234,000
2026-05-21	130.50	131.00	130.00	131.00	131.00	224,020
2026-05-20	130.50	131.50	128.50	129.50	129.50	196,298
2026-05-19	131.00	131.50	128.50	130.00	130.00	285,550
2026-05-18	131.00	131.00	128.00	130.00	130.00	227,250
2026-05-15	130.50	132.50	129.00	130.00	130.00	422,100
2026-05-14	132.50	132.50	128.50	129.50	129.50	428,000
2026-05-13	128.00	132.50	127.00	132.50	132.50	540,251
2026-05-12	130.00	130.00	128.50	128.50	128.50	288,240
2026-05-11	131.50	131.50	128.50	129.00	129.00	287,616
2026-05-08	130.00	131.50	129.00	130.00	130.00	336,110
2026-05-07	127.00	131.00	126.50	130.00	130.00	703,569
2026-05-06	131.50	133.50	125.50	126.00	126.00	904,218
2026-05-05	127.50	129.50	127.50	129.50	129.50	364,197
2026-05-04	125.00	128.00	125.00	127.00	127.00	234,241
2026-04-30	126.50	126.50	124.50	124.50	124.50	227,873
2026-04-29	126.50	127.00	125.00	126.00	126.00	208,554
2026-04-28	124.50	126.00	124.00	125.00	125.00	305,100

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.