Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	59.900	60.100	59.300	59.800	55.063	138,299
2022-02-14	59.600	59.900	59.400	59.900	55.155	148,026
2022-02-11	60.300	60.500	59.800	60.000	55.247	143,840
2022-02-10	60.500	60.900	60.300	60.300	55.523	83,577
2022-02-09	60.300	60.700	60.000	60.300	55.523	104,467
2022-02-08	59.200	60.500	59.200	60.300	55.523	116,219
2022-02-07	58.700	59.700	58.700	59.400	54.695	74,906
2022-01-26	59.000	59.200	58.700	58.800	54.142	151,759
2022-01-25	59.300	59.300	58.600	59.000	54.326	266,731
2022-01-24	60.000	60.000	58.700	59.600	54.879	162,117
2022-01-21	60.600	60.600	60.000	60.000	55.247	260,044
2022-01-20	61.500	61.500	60.600	60.600	55.800	60,602
2022-01-19	60.500	61.000	60.400	60.600	55.800	108,111
2022-01-18	60.800	61.200	60.700	60.700	55.892	89,521
2022-01-17	60.500	60.800	60.500	60.700	55.892	83,637
2022-01-14	60.900	61.400	60.400	60.600	55.800	269,390
2022-01-13	61.000	61.900	60.900	61.400	56.536	122,358
2022-01-12	60.600	61.000	60.300	61.000	56.168	292,746
2022-01-11	61.800	62.000	60.600	60.600	55.800	666,638
2022-01-10	62.400	62.400	61.700	62.400	57.457	121,200
2022-01-07	63.200	63.300	61.700	61.900	56.997	360,253
2022-01-06	63.000	63.500	62.200	63.100	58.102	266,054
2022-01-05	62.100	63.800	62.100	63.000	58.010	491,383
2022-01-04	61.900	62.800	61.900	62.400	57.457	205,473
2022-01-03	63.200	63.200	61.700	61.900	56.997	334,075
2021-12-30	63.500	63.500	62.600	62.800	57.825	273,235
2021-12-29	63.000	63.900	62.400	63.500	58.470	765,046
2021-12-28	62.900	63.000	62.400	62.400	57.457	314,072
2021-12-27	62.200	63.800	62.200	62.700	57.733	480,278
2021-12-24	61.100	62.200	61.100	62.100	57.181	413,962
2021-12-23	60.600	61.400	60.600	61.100	56.260	138,478
2021-12-22	60.400	60.800	60.300	60.600	55.800	123,143
2021-12-21	60.100	60.800	59.800	60.600	55.800	224,179
2021-12-20	60.800	60.900	60.100	60.200	55.431	157,426
2021-12-17	61.200	61.400	60.800	60.800	55.984	146,401
2021-12-16	61.500	61.600	60.800	61.300	56.444	178,641
2021-12-15	61.600	61.600	60.500	60.800	55.984	207,081
2021-12-14	62.300	62.300	60.700	60.800	55.984	531,042
2021-12-13	62.700	63.400	62.000	62.300	57.365	1,219,395
2021-12-10	61.100	61.100	59.900	60.200	55.431	319,981
2021-12-09	60.600	61.700	60.400	60.900	56.076	247,279
2021-12-08	61.100	61.500	60.100	60.400	55.615	318,809
2021-12-07	61.400	61.600	60.400	60.800	55.984	388,150
2021-12-06	59.100	61.800	59.100	61.200	56.352	1,063,723
2021-12-03	58.900	59.300	58.600	59.100	54.418	222,697
2021-12-02	58.900	59.400	58.300	58.500	53.866	184,630
2021-12-01	57.800	59.500	57.800	58.900	54.234	509,685
2021-11-30	57.600	58.100	57.200	57.700	53.129	1,601,790
2021-11-29	57.000	57.800	56.900	57.500	52.945	345,609
2021-11-26	58.000	58.200	57.500	57.600	53.037	443,083
2021-11-25	58.200	58.300	58.000	58.100	53.498	124,389
2021-11-24	58.500	58.600	58.000	58.200	53.590	213,799
2021-11-23	58.900	58.900	58.100	58.400	53.774	255,757
2021-11-22	59.500	59.500	58.500	58.700	54.050	232,415
2021-11-19	59.300	59.600	59.000	59.300	54.603	235,342
2021-11-18	58.700	59.600	58.400	58.900	54.234	293,386
2021-11-17	58.100	58.700	58.000	58.600	53.958	209,395
2021-11-16	58.000	58.400	57.800	58.100	53.498	232,406
2021-11-15	58.200	58.400	57.800	57.900	53.314	331,341
2021-11-12	58.500	58.500	57.300	57.400	52.853	386,240

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.