Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 59.100 | 59.100 | 58.300 | 58.500 | 53.866 | 149,117 |
| 2021-11-10 | 58.200 | 59.800 | 58.200 | 59.100 | 54.418 | 554,135 |
| 2021-11-09 | 56.700 | 57.100 | 56.700 | 57.000 | 52.485 | 107,356 |
| 2021-11-08 | 57.100 | 57.100 | 56.600 | 56.700 | 52.209 | 67,011 |
| 2021-11-05 | 57.200 | 57.200 | 56.500 | 56.800 | 52.301 | 101,129 |
| 2021-11-04 | 56.800 | 57.100 | 56.700 | 56.800 | 52.301 | 152,579 |
| 2021-11-03 | 56.600 | 56.900 | 56.500 | 56.800 | 52.301 | 68,429 |
| 2021-11-02 | 56.700 | 56.900 | 56.400 | 56.400 | 51.932 | 101,775 |
| 2021-11-01 | 56.300 | 57.000 | 56.100 | 56.500 | 52.024 | 111,115 |
| 2021-10-29 | 57.000 | 57.000 | 56.200 | 56.300 | 51.840 | 74,319 |
| 2021-10-28 | 56.900 | 56.900 | 56.300 | 56.600 | 52.116 | 71,340 |
| 2021-10-27 | 56.800 | 56.900 | 56.500 | 56.500 | 52.024 | 67,461 |
| 2021-10-26 | 56.300 | 56.900 | 56.300 | 56.800 | 52.301 | 86,259 |
| 2021-10-25 | 56.400 | 56.900 | 56.200 | 56.700 | 52.209 | 53,166 |
| 2021-10-22 | 57.000 | 57.000 | 56.000 | 56.500 | 52.024 | 54,258 |
| 2021-10-21 | 56.700 | 57.800 | 56.400 | 56.400 | 51.932 | 241,444 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.