Depo Auto Parts Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	127.00	127.00	123.50	125.00	125.00	732,323
2026-04-24	128.50	129.50	126.00	127.00	127.00	420,288
2026-04-23	130.00	131.50	127.00	128.50	128.50	681,312
2026-04-22	131.00	131.00	129.00	129.50	129.50	300,146
2026-04-21	130.00	131.00	129.00	130.50	130.50	262,794
2026-04-20	130.00	130.00	129.00	129.00	129.00	288,550
2026-04-17	130.50	131.50	129.00	129.50	129.50	390,396
2026-04-16	131.50	132.00	129.50	130.00	130.00	511,127
2026-04-15	133.00	133.00	130.00	130.50	130.50	712,380
2026-04-14	135.00	135.50	132.00	132.50	132.50	458,130
2026-04-13	135.50	136.00	132.50	134.50	134.50	468,850
2026-04-10	136.00	137.50	135.50	136.50	136.50	166,610
2026-04-09	135.50	136.00	134.00	135.50	135.50	161,050
2026-04-08	134.00	136.00	134.00	134.50	134.50	161,401
2026-04-07	133.00	133.50	132.50	132.50	132.50	104,173
2026-04-02	135.50	135.50	132.00	132.00	132.00	182,060
2026-04-01	133.50	136.00	133.50	135.50	135.50	156,026
2026-03-31	133.00	135.00	132.50	132.50	132.50	234,330
2026-03-30	135.50	135.50	133.50	134.50	134.50	178,110
2026-03-27	138.00	138.00	135.50	136.00	136.00	187,103
2026-03-26	139.50	139.50	137.00	138.00	138.00	243,450
2026-03-25	140.00	140.50	138.50	139.50	139.50	274,300
2026-03-24	137.00	139.00	136.00	138.00	138.00	337,092
2026-03-23	134.00	138.00	132.50	135.50	135.50	457,600
2026-03-20	135.00	136.50	135.00	135.00	135.00	182,010
2026-03-19	136.00	137.50	135.00	135.50	135.50	246,366
2026-03-18	137.50	137.50	135.00	135.50	135.50	260,112
2026-03-17	134.50	136.50	134.00	135.50	135.50	194,005
2026-03-16	135.50	136.00	133.50	134.00	134.00	371,000
2026-03-13	135.00	136.00	133.00	133.50	133.50	500,014
2026-03-12	135.50	136.00	133.00	133.00	133.00	298,252
2026-03-11	133.00	137.50	133.00	135.50	135.50	343,080
2026-03-10	134.50	135.00	132.00	132.50	132.50	250,492
2026-03-09	129.00	133.00	126.00	132.00	132.00	584,595
2026-03-06	134.50	137.00	134.50	135.50	135.50	249,253
2026-03-05	134.50	138.50	134.00	138.50	138.50	363,087
2026-03-04	137.00	137.00	131.00	131.00	131.00	781,551
2026-03-03	139.50	140.00	137.00	139.00	139.00	353,107
2026-03-02	141.50	141.50	139.00	139.50	139.50	391,020
2026-02-26	143.00	144.00	141.50	141.50	141.50	413,100
2026-02-25	145.00	145.00	141.00	141.50	141.50	443,003
2026-02-24	144.00	146.00	142.00	144.00	144.00	455,010
2026-02-23	146.00	146.00	142.50	144.00	144.00	539,418
2026-02-11	145.50	145.50	143.00	145.00	145.00	394,009
2026-02-10	144.50	146.50	143.00	146.50	146.50	259,121
2026-02-09	146.50	147.50	144.50	144.50	144.50	356,270
2026-02-06	147.50	147.50	143.00	145.50	145.50	492,335
2026-02-05	150.00	151.50	147.50	148.50	148.50	404,290
2026-02-04	151.00	151.50	149.00	150.00	150.00	200,010
2026-02-03	149.00	151.00	148.50	151.00	151.00	333,105
2026-02-02	150.00	151.00	147.00	148.00	148.00	554,008
2026-01-30	153.00	153.50	151.00	151.00	151.00	605,682
2026-01-29	157.00	157.00	153.50	154.00	154.00	407,100
2026-01-28	161.50	161.50	154.00	157.00	157.00	821,600
2026-01-27	160.50	163.50	160.00	160.00	160.00	532,720
2026-01-26	160.00	161.50	157.00	161.50	161.50	574,108
2026-01-23	164.50	165.00	159.00	160.00	160.00	963,639
2026-01-22	170.50	170.50	163.00	165.00	165.00	1,316,090
2026-01-21	161.00	173.00	160.50	168.00	168.00	1,879,111
2026-01-20	160.50	165.50	158.50	163.00	163.00	972,568

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	5.0000 TWD
2022-07-11	3.0000 TWD
2021-08-24	1.4000 TWD
2020-07-06	1.5000 TWD
2019-08-07	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.