Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 305,100 |
| 2026-04-27 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | 732,323 |
| 2026-04-24 | 128.50 | 129.50 | 126.00 | 127.00 | 127.00 | 420,288 |
| 2026-04-23 | 130.00 | 131.50 | 127.00 | 128.50 | 128.50 | 681,312 |
| 2026-04-22 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | 300,146 |
| 2026-04-21 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 262,794 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.