Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 160.50 | 165.50 | 158.50 | 163.00 | 163.00 | 972,568 |
| 2026-01-19 | 162.00 | 163.50 | 157.50 | 160.50 | 160.50 | 1,184,425 |
| 2026-01-16 | 158.00 | 166.00 | 156.50 | 159.50 | 159.50 | 1,796,649 |
| 2026-01-15 | 150.00 | 154.00 | 147.50 | 153.00 | 153.00 | 1,585,513 |
| 2026-01-14 | 143.50 | 149.00 | 143.00 | 147.50 | 147.50 | 1,202,665 |
| 2026-01-13 | 141.00 | 143.00 | 140.00 | 142.50 | 142.50 | 653,222 |
| 2026-01-12 | 141.00 | 141.50 | 137.00 | 139.50 | 139.50 | 421,141 |
| 2026-01-09 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 773,179 |
| 2026-01-08 | 137.00 | 139.00 | 137.00 | 137.50 | 137.50 | 304,230 |
| 2026-01-07 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 308,209 |
| 2026-01-06 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | 408,000 |
| 2026-01-05 | 138.00 | 138.00 | 134.50 | 135.50 | 135.50 | 671,100 |
| 2026-01-02 | 140.00 | 140.00 | 137.00 | 137.50 | 137.50 | 677,067 |
| 2025-12-31 | 140.50 | 142.00 | 139.00 | 139.50 | 139.50 | 323,460 |
| 2025-12-30 | 140.50 | 141.00 | 139.00 | 140.50 | 140.50 | 432,115 |
| 2025-12-29 | 142.00 | 143.50 | 141.50 | 142.00 | 142.00 | 322,000 |
| 2025-12-26 | 144.00 | 144.50 | 140.50 | 141.50 | 141.50 | 1,079,153 |
| 2025-12-24 | 141.50 | 144.50 | 141.50 | 143.50 | 143.50 | 1,111,580 |
| 2025-12-23 | 145.00 | 146.50 | 140.50 | 141.00 | 141.00 | 1,255,003 |
| 2025-12-22 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | 1,481,806 |
| 2025-12-19 | 141.50 | 143.50 | 140.50 | 143.00 | 143.00 | 1,119,005 |
| 2025-12-18 | 142.50 | 145.00 | 141.50 | 142.00 | 142.00 | 1,379,274 |
| 2025-12-17 | 139.00 | 143.50 | 139.00 | 142.00 | 142.00 | 1,162,388 |
| 2025-12-16 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 648,010 |
| 2025-12-15 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | 377,033 |
| 2025-12-12 | 136.50 | 141.50 | 136.50 | 139.00 | 139.00 | 523,000 |
| 2025-12-11 | 135.00 | 137.00 | 134.50 | 135.50 | 135.50 | 285,200 |
| 2025-12-10 | 136.50 | 137.50 | 134.50 | 134.50 | 134.50 | 393,136 |
| 2025-12-09 | 139.00 | 140.00 | 135.50 | 136.00 | 136.00 | 780,593 |
| 2025-12-08 | 144.00 | 144.00 | 139.00 | 139.00 | 139.00 | 486,271 |
| 2025-12-05 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | 360,300 |
| 2025-12-04 | 143.50 | 144.00 | 142.50 | 143.00 | 143.00 | 331,100 |
| 2025-12-03 | 140.50 | 144.50 | 140.50 | 143.00 | 143.00 | 744,323 |
| 2025-12-02 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 181,050 |
| 2025-12-01 | 139.50 | 141.50 | 138.50 | 138.50 | 138.50 | 332,330 |
| 2025-11-28 | 140.50 | 141.50 | 139.50 | 139.50 | 139.50 | 413,074 |
| 2025-11-27 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | 244,030 |
| 2025-11-26 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 305,078 |
| 2025-11-25 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | 318,205 |
| 2025-11-24 | 140.50 | 141.50 | 137.50 | 140.50 | 140.50 | 483,072 |
| 2025-11-21 | 139.50 | 142.00 | 138.00 | 139.50 | 139.50 | 350,592 |
| 2025-11-20 | 140.00 | 141.00 | 138.50 | 140.00 | 140.00 | 409,300 |
| 2025-11-19 | 138.00 | 140.00 | 136.50 | 137.50 | 137.50 | 374,020 |
| 2025-11-18 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 531,001 |
| 2025-11-17 | 141.50 | 142.00 | 138.50 | 141.00 | 141.00 | 419,119 |
| 2025-11-14 | 140.50 | 144.50 | 140.00 | 141.00 | 141.00 | 616,165 |
| 2025-11-13 | 141.50 | 142.00 | 140.00 | 140.50 | 140.50 | 492,306 |
| 2025-11-12 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 735,014 |
| 2025-11-11 | 141.00 | 143.00 | 138.00 | 139.00 | 139.00 | 739,034 |
| 2025-11-10 | 142.50 | 143.50 | 138.50 | 140.00 | 140.00 | 799,000 |
| 2025-11-07 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | 616,220 |
| 2025-11-06 | 147.00 | 147.00 | 141.00 | 144.50 | 144.50 | 1,021,238 |
| 2025-11-05 | 145.00 | 149.50 | 144.00 | 145.50 | 145.50 | 2,207,312 |
| 2025-11-04 | 137.50 | 151.00 | 137.50 | 151.00 | 151.00 | 2,584,542 |
| 2025-11-03 | 136.50 | 140.00 | 136.50 | 137.50 | 137.50 | 399,399 |
| 2025-10-31 | 139.50 | 139.50 | 136.00 | 136.50 | 136.50 | 540,021 |
| 2025-10-30 | 141.00 | 141.00 | 136.50 | 138.00 | 138.00 | 784,057 |
| 2025-10-29 | 141.50 | 143.00 | 139.50 | 140.50 | 140.50 | 920,044 |
| 2025-10-28 | 137.00 | 143.00 | 137.00 | 141.50 | 141.50 | 1,976,017 |
| 2025-10-27 | 140.00 | 140.00 | 135.50 | 136.00 | 136.00 | 831,358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.