Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137.00 | 141.00 | 136.00 | 138.50 | 138.50 | 1,563,152 |
| 2025-10-22 | 135.00 | 138.50 | 134.00 | 136.50 | 136.50 | 1,069,200 |
| 2025-10-21 | 128.50 | 136.00 | 128.50 | 134.00 | 134.00 | 934,049 |
| 2025-10-20 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 395,045 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.