Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137.00 | 141.00 | 136.00 | 138.50 | 138.50 | 1,563,152 |
| 2025-10-22 | 135.00 | 138.50 | 134.00 | 136.50 | 136.50 | 1,069,200 |
| 2025-10-21 | 128.50 | 136.00 | 128.50 | 134.00 | 134.00 | 934,049 |
| 2025-10-20 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 395,045 |
| 2025-10-17 | 129.50 | 130.50 | 128.50 | 129.00 | 129.00 | 235,267 |
| 2025-10-16 | 131.00 | 132.50 | 128.50 | 129.50 | 129.50 | 457,054 |
| 2025-10-15 | 132.50 | 132.50 | 128.00 | 131.50 | 131.50 | 1,137,030 |
| 2025-10-14 | 135.00 | 135.50 | 129.00 | 130.00 | 130.00 | 779,017 |
| 2025-10-13 | 125.50 | 134.50 | 125.50 | 132.50 | 132.50 | 1,092,183 |
| 2025-10-09 | 135.00 | 136.00 | 128.00 | 128.00 | 128.00 | 761,053 |
| 2025-10-08 | 131.50 | 135.00 | 131.50 | 134.00 | 134.00 | 570,518 |
| 2025-10-07 | 124.50 | 131.50 | 124.00 | 131.50 | 131.50 | 758,517 |
| 2025-10-03 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 334,017 |
| 2025-10-02 | 126.50 | 128.50 | 126.50 | 127.00 | 127.00 | 386,018 |
| 2025-10-01 | 131.00 | 131.50 | 127.00 | 127.00 | 127.00 | 719,641 |
| 2025-09-30 | 130.50 | 132.50 | 129.50 | 132.00 | 132.00 | 434,206 |
| 2025-09-29 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-09-26 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | 450,334 |
| 2025-09-25 | 135.00 | 136.00 | 132.50 | 132.50 | 132.50 | 431,002 |
| 2025-09-24 | 134.00 | 135.50 | 134.00 | 135.00 | 135.00 | 203,015 |
| 2025-09-23 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | 332,040 |
| 2025-09-22 | 134.00 | 135.00 | 132.50 | 134.00 | 134.00 | 221,094 |
| 2025-09-19 | 134.00 | 134.50 | 132.50 | 132.50 | 132.50 | 425,003 |
| 2025-09-18 | 133.00 | 134.00 | 132.50 | 132.50 | 132.50 | 214,000 |
| 2025-09-17 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | 299,030 |
| 2025-09-16 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | 221,100 |
| 2025-09-15 | 132.50 | 136.50 | 132.50 | 135.50 | 135.50 | 624,071 |
| 2025-09-12 | 131.00 | 133.50 | 131.00 | 132.00 | 132.00 | 420,058 |
| 2025-09-11 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | 1,015,099 |
| 2025-09-10 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | 776,091 |
| 2025-09-09 | 140.50 | 141.00 | 138.00 | 138.50 | 138.50 | 534,141 |
| 2025-09-08 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | 202,106 |
| 2025-09-05 | 142.50 | 142.50 | 141.00 | 141.50 | 141.50 | 180,550 |
| 2025-09-04 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | 373,011 |
| 2025-09-03 | 140.50 | 141.50 | 139.50 | 140.00 | 140.00 | 260,162 |
| 2025-09-02 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | 289,468 |
| 2025-09-01 | 144.50 | 145.50 | 140.00 | 140.00 | 140.00 | 460,034 |
| 2025-08-29 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | 268,262 |
| 2025-08-28 | 145.00 | 149.50 | 144.50 | 146.00 | 146.00 | 509,048 |
| 2025-08-27 | 144.00 | 146.50 | 144.00 | 145.00 | 145.00 | 339,157 |
| 2025-08-26 | 142.00 | 144.50 | 142.00 | 144.00 | 144.00 | 302,030 |
| 2025-08-25 | 143.00 | 145.00 | 140.50 | 142.00 | 142.00 | 608,010 |
| 2025-08-22 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | 433,312 |
| 2025-08-21 | 145.50 | 148.00 | 145.00 | 145.50 | 145.50 | 216,151 |
| 2025-08-20 | 147.00 | 148.50 | 145.00 | 145.00 | 145.00 | 364,087 |
| 2025-08-19 | 149.50 | 150.00 | 147.00 | 147.50 | 147.50 | 586,833 |
| 2025-08-18 | 151.50 | 154.00 | 150.00 | 150.50 | 150.50 | 465,310 |
| 2025-08-15 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | 503,887 |
| 2025-08-14 | 157.50 | 158.00 | 156.00 | 156.00 | 156.00 | 415,350 |
| 2025-08-13 | 157.50 | 159.50 | 156.50 | 156.50 | 156.50 | 528,122 |
| 2025-08-12 | 157.00 | 158.00 | 154.00 | 156.00 | 156.00 | 994,689 |
| 2025-08-11 | 159.50 | 161.00 | 155.00 | 159.00 | 159.00 | 580,568 |
| 2025-08-08 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | 432,300 |
| 2025-08-07 | 163.50 | 164.50 | 161.50 | 161.50 | 161.50 | 726,451 |
| 2025-08-06 | 169.00 | 170.00 | 161.50 | 162.50 | 162.50 | 1,996,192 |
| 2025-08-05 | 172.50 | 176.00 | 172.50 | 174.00 | 174.00 | 320,557 |
| 2025-08-04 | 171.00 | 174.50 | 168.50 | 173.00 | 173.00 | 287,120 |
| 2025-08-01 | 171.00 | 174.50 | 168.00 | 173.00 | 173.00 | 318,432 |
| 2025-07-31 | 176.00 | 176.00 | 172.00 | 172.50 | 172.50 | 409,190 |
| 2025-07-30 | 176.00 | 177.00 | 174.00 | 175.50 | 175.50 | 196,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.