Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 179.00 | 179.00 | 174.00 | 174.50 | 174.50 | 580,702 |
| 2025-07-28 | 182.50 | 182.50 | 178.50 | 179.00 | 179.00 | 317,017 |
| 2025-07-25 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | 258,100 |
| 2025-07-24 | 184.00 | 184.50 | 181.50 | 183.50 | 183.50 | 146,060 |
| 2025-07-23 | 180.00 | 184.00 | 179.00 | 184.00 | 184.00 | 543,100 |
| 2025-07-22 | 182.00 | 182.00 | 176.50 | 178.00 | 178.00 | 522,090 |
| 2025-07-21 | 180.50 | 183.50 | 180.50 | 182.00 | 182.00 | 268,018 |
| 2025-07-18 | 185.50 | 186.00 | 181.00 | 181.50 | 181.50 | 429,090 |
| 2025-07-17 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 475,236 |
| 2025-07-16 | 178.50 | 182.00 | 178.50 | 182.00 | 182.00 | 338,212 |
| 2025-07-15 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 303,050 |
| 2025-07-14 | 178.50 | 178.50 | 176.50 | 178.00 | 178.00 | 342,305 |
| 2025-07-11 | 178.50 | 179.00 | 176.00 | 178.50 | 178.50 | 664,459 |
| 2025-07-10 | 184.00 | 184.00 | 181.00 | 181.50 | 181.50 | 1,041,520 |
| 2025-07-09 | 189.50 | 194.00 | 187.50 | 193.00 | 184.00 | 1,176,195 |
| 2025-07-08 | 194.00 | 194.00 | 188.50 | 189.50 | 180.66 | 860,903 |
| 2025-07-07 | 192.00 | 194.50 | 190.00 | 194.00 | 184.95 | 549,400 |
| 2025-07-04 | 195.50 | 195.50 | 190.00 | 190.50 | 181.62 | 532,594 |
| 2025-07-03 | 194.00 | 196.50 | 194.00 | 194.50 | 194.50 | 419,181 |
| 2025-07-02 | 194.00 | 195.00 | 192.50 | 194.00 | 194.00 | 444,070 |
| 2025-07-01 | 192.00 | 194.50 | 191.00 | 193.00 | 193.00 | 637,205 |
| 2025-06-30 | 196.00 | 196.50 | 191.00 | 191.50 | 191.50 | 1,013,410 |
| 2025-06-27 | 194.50 | 196.50 | 191.50 | 196.00 | 196.00 | 1,556,533 |
| 2025-06-26 | 189.00 | 194.00 | 186.50 | 193.00 | 193.00 | 1,294,432 |
| 2025-06-25 | 186.00 | 188.50 | 184.50 | 188.00 | 188.00 | 925,100 |
| 2025-06-24 | 190.00 | 190.00 | 184.00 | 184.00 | 184.00 | 1,183,607 |
| 2025-06-23 | 181.00 | 187.50 | 178.50 | 184.50 | 184.50 | 2,210,060 |
| 2025-06-20 | 191.50 | 192.50 | 182.00 | 182.00 | 182.00 | 3,235,081 |
| 2025-06-19 | 192.00 | 195.50 | 190.00 | 192.00 | 192.00 | 1,551,025 |
| 2025-06-18 | 193.50 | 197.00 | 191.00 | 192.00 | 192.00 | 1,663,415 |
| 2025-06-17 | 185.00 | 193.00 | 185.00 | 188.50 | 188.50 | 1,490,262 |
| 2025-06-16 | 184.50 | 186.50 | 184.00 | 184.50 | 184.50 | 283,100 |
| 2025-06-13 | 189.50 | 190.00 | 187.00 | 187.00 | 187.00 | 387,200 |
| 2025-06-12 | 190.00 | 193.00 | 189.00 | 189.50 | 189.50 | 340,027 |
| 2025-06-11 | 191.00 | 192.50 | 187.00 | 190.00 | 190.00 | 1,190,011 |
| 2025-06-10 | 181.00 | 189.00 | 181.00 | 189.00 | 189.00 | 1,019,205 |
| 2025-06-09 | 180.50 | 180.50 | 176.00 | 178.50 | 178.50 | 358,020 |
| 2025-06-06 | 180.50 | 180.50 | 178.00 | 179.00 | 179.00 | 398,129 |
| 2025-06-05 | 180.00 | 180.50 | 177.50 | 178.50 | 178.50 | 346,118 |
| 2025-06-04 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | 285,050 |
| 2025-06-03 | 180.00 | 181.50 | 178.50 | 180.00 | 180.00 | 201,027 |
| 2025-06-02 | 180.50 | 180.50 | 176.00 | 178.00 | 178.00 | 381,000 |
| 2025-05-29 | 182.50 | 182.50 | 180.00 | 182.00 | 182.00 | 209,000 |
| 2025-05-28 | 182.00 | 183.50 | 180.00 | 180.50 | 180.50 | 163,117 |
| 2025-05-27 | 182.50 | 184.00 | 180.00 | 181.50 | 181.50 | 215,150 |
| 2025-05-26 | 182.50 | 185.00 | 181.50 | 181.50 | 181.50 | 271,001 |
| 2025-05-23 | 183.00 | 184.00 | 182.50 | 182.50 | 182.50 | 117,005 |
| 2025-05-22 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | 118,155 |
| 2025-05-21 | 184.50 | 185.50 | 184.00 | 185.50 | 185.50 | 185,037 |
| 2025-05-20 | 185.00 | 186.00 | 181.50 | 184.00 | 184.00 | 308,000 |
| 2025-05-19 | 190.50 | 190.50 | 184.00 | 184.00 | 184.00 | 626,015 |
| 2025-05-16 | 188.00 | 191.00 | 186.50 | 190.50 | 190.50 | 642,229 |
| 2025-05-15 | 185.50 | 188.00 | 184.50 | 188.00 | 188.00 | 303,016 |
| 2025-05-14 | 184.00 | 188.00 | 182.00 | 185.50 | 185.50 | 740,178 |
| 2025-05-13 | 182.00 | 185.00 | 180.50 | 180.50 | 180.50 | 522,031 |
| 2025-05-12 | 180.50 | 180.50 | 176.50 | 178.00 | 178.00 | 324,200 |
| 2025-05-09 | 178.00 | 179.00 | 176.50 | 177.50 | 177.50 | 320,251 |
| 2025-05-08 | 180.50 | 180.50 | 176.00 | 177.00 | 177.00 | 420,150 |
| 2025-05-07 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | 235,125 |
| 2025-05-06 | 172.50 | 177.00 | 172.50 | 175.00 | 175.00 | 226,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.