Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 214.00 | 223.00 | 214.00 | 221.00 | 221.00 | 706,746 |
| 2025-02-04 | 217.50 | 218.50 | 211.50 | 211.50 | 211.50 | 307,154 |
| 2025-02-03 | 210.00 | 220.00 | 210.00 | 219.00 | 219.00 | 328,180 |
| 2025-01-22 | 215.00 | 217.00 | 214.00 | 215.50 | 215.50 | 127,494 |
| 2025-01-21 | 216.50 | 216.50 | 211.00 | 213.00 | 213.00 | 269,569 |
| 2025-01-20 | 217.50 | 217.50 | 213.50 | 217.00 | 217.00 | 184,342 |
| 2025-01-17 | 217.00 | 217.00 | 214.50 | 214.50 | 214.50 | 118,339 |
| 2025-01-16 | 218.00 | 221.50 | 217.00 | 217.00 | 217.00 | 447,640 |
| 2025-01-15 | 220.00 | 221.50 | 214.50 | 215.00 | 215.00 | 301,062 |
| 2025-01-14 | 213.00 | 222.50 | 212.00 | 221.00 | 221.00 | 978,041 |
| 2025-01-13 | 210.00 | 216.00 | 207.50 | 210.00 | 210.00 | 747,324 |
| 2025-01-10 | 208.00 | 210.00 | 200.00 | 203.50 | 203.50 | 887,163 |
| 2025-01-09 | 214.50 | 214.50 | 209.00 | 209.50 | 209.50 | 193,292 |
| 2025-01-08 | 213.00 | 214.50 | 211.00 | 214.50 | 214.50 | 171,015 |
| 2025-01-07 | 213.00 | 214.00 | 211.50 | 212.50 | 212.50 | 145,562 |
| 2025-01-06 | 208.50 | 212.50 | 208.00 | 211.00 | 211.00 | 337,084 |
| 2025-01-03 | 216.00 | 217.50 | 207.50 | 207.50 | 207.50 | 718,128 |
| 2025-01-02 | 215.50 | 216.50 | 213.50 | 214.00 | 214.00 | 401,768 |
| 2024-12-31 | 219.50 | 219.50 | 214.50 | 214.50 | 214.50 | 604,969 |
| 2024-12-30 | 216.50 | 220.50 | 216.00 | 219.50 | 219.50 | 210,467 |
| 2024-12-27 | 218.00 | 219.50 | 215.50 | 216.00 | 216.00 | 520,927 |
| 2024-12-26 | 220.00 | 221.00 | 216.00 | 218.00 | 218.00 | 608,121 |
| 2024-12-25 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | 132,381 |
| 2024-12-24 | 223.00 | 224.50 | 221.00 | 221.00 | 221.00 | 158,971 |
| 2024-12-23 | 222.00 | 223.50 | 220.50 | 222.50 | 222.50 | 123,405 |
| 2024-12-20 | 219.00 | 221.50 | 219.00 | 220.50 | 220.50 | 191,828 |
| 2024-12-19 | 220.50 | 221.50 | 218.00 | 220.00 | 220.00 | 272,676 |
| 2024-12-18 | 220.00 | 222.50 | 219.00 | 222.00 | 222.00 | 122,190 |
| 2024-12-17 | 220.50 | 223.00 | 220.00 | 220.50 | 220.50 | 364,816 |
| 2024-12-16 | 223.00 | 225.00 | 219.00 | 219.50 | 219.50 | 516,930 |
| 2024-12-13 | 225.00 | 228.00 | 224.00 | 224.00 | 224.00 | 316,088 |
| 2024-12-12 | 224.00 | 231.00 | 224.00 | 227.50 | 227.50 | 303,072 |
| 2024-12-11 | 233.00 | 233.00 | 225.00 | 225.50 | 225.50 | 1,214,880 |
| 2024-12-10 | 237.00 | 238.50 | 235.50 | 236.50 | 236.50 | 130,297 |
| 2024-12-09 | 242.50 | 242.50 | 236.00 | 237.00 | 237.00 | 176,706 |
| 2024-12-06 | 239.50 | 243.00 | 239.00 | 240.00 | 240.00 | 200,862 |
| 2024-12-05 | 238.50 | 242.50 | 237.50 | 238.00 | 238.00 | 208,858 |
| 2024-12-04 | 242.00 | 242.00 | 235.00 | 237.50 | 237.50 | 343,870 |
| 2024-12-03 | 245.00 | 245.00 | 239.50 | 239.50 | 239.50 | 275,393 |
| 2024-12-02 | 244.00 | 245.50 | 242.50 | 243.00 | 243.00 | 341,670 |
| 2024-11-29 | 236.50 | 243.00 | 234.00 | 240.00 | 240.00 | 332,616 |
| 2024-11-28 | 241.00 | 241.50 | 230.00 | 237.50 | 237.50 | 485,534 |
| 2024-11-27 | 245.00 | 247.50 | 240.50 | 240.50 | 240.50 | 380,452 |
| 2024-11-26 | 239.00 | 253.00 | 239.00 | 245.00 | 245.00 | 1,388,393 |
| 2024-11-25 | 245.00 | 245.00 | 238.00 | 240.50 | 240.50 | 382,086 |
| 2024-11-22 | 241.00 | 245.00 | 241.00 | 243.00 | 243.00 | 1,381,611 |
| 2024-11-21 | 233.00 | 241.00 | 228.50 | 241.00 | 241.00 | 1,407,806 |
| 2024-11-20 | 231.50 | 233.00 | 227.50 | 233.00 | 233.00 | 1,434,575 |
| 2024-11-19 | 227.50 | 233.00 | 225.50 | 231.50 | 231.50 | 2,053,617 |
| 2024-11-18 | 225.00 | 228.00 | 223.00 | 225.00 | 225.00 | 946,789 |
| 2024-11-15 | 220.50 | 227.50 | 220.50 | 224.50 | 224.50 | 747,839 |
| 2024-11-14 | 226.50 | 228.00 | 220.00 | 220.00 | 220.00 | 667,489 |
| 2024-11-13 | 219.00 | 225.00 | 216.50 | 224.00 | 224.00 | 740,364 |
| 2024-11-12 | 233.00 | 233.50 | 224.00 | 224.00 | 224.00 | 1,329,809 |
| 2024-11-11 | 238.00 | 242.00 | 234.50 | 236.50 | 236.50 | 532,017 |
| 2024-11-08 | 240.50 | 240.50 | 232.50 | 232.50 | 232.50 | 454,706 |
| 2024-11-07 | 232.50 | 238.00 | 232.50 | 237.00 | 237.00 | 266,743 |
| 2024-11-06 | 235.00 | 235.00 | 231.50 | 233.00 | 233.00 | 309,404 |
| 2024-11-05 | 235.00 | 236.50 | 231.00 | 232.00 | 232.00 | 580,351 |
| 2024-11-04 | 240.00 | 240.00 | 235.00 | 236.50 | 236.50 | 481,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.