Depo Auto Parts Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 244.00 | 244.00 | 239.50 | 242.00 | 242.00 | 240,454 |
| 2024-10-29 | 244.00 | 244.00 | 239.50 | 241.50 | 241.50 | 420,929 |
| 2024-10-28 | 242.00 | 245.50 | 242.00 | 243.00 | 243.00 | 260,878 |
| 2024-10-25 | 248.00 | 248.00 | 242.00 | 242.00 | 242.00 | 613,441 |
| 2024-10-24 | 248.00 | 251.50 | 244.50 | 245.00 | 245.00 | 1,080,874 |
| 2024-10-23 | 243.00 | 253.50 | 243.00 | 245.00 | 245.00 | 1,070,123 |
| 2024-10-22 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 739,780 |
| 2024-10-21 | 245.00 | 245.00 | 239.00 | 241.00 | 241.00 | 760,501 |
| 2024-10-18 | 247.50 | 248.00 | 243.50 | 244.00 | 244.00 | 496,925 |
| 2024-10-17 | 243.00 | 248.50 | 243.00 | 247.50 | 247.50 | 199,215 |
| 2024-10-16 | 240.00 | 245.50 | 237.00 | 242.50 | 242.50 | 831,310 |
| 2024-10-15 | 245.50 | 249.50 | 242.00 | 242.00 | 242.00 | 638,744 |
| 2024-10-14 | 251.50 | 252.50 | 244.00 | 245.50 | 245.50 | 829,893 |
| 2024-10-11 | 250.00 | 253.50 | 250.00 | 251.50 | 251.50 | 452,583 |
| 2024-10-09 | 253.50 | 253.50 | 244.00 | 248.00 | 248.00 | 1,175,077 |
| 2024-10-08 | 254.50 | 259.50 | 251.00 | 251.00 | 251.00 | 672,508 |
| 2024-10-07 | 258.00 | 258.00 | 252.00 | 256.50 | 256.50 | 582,598 |
| 2024-10-04 | 264.00 | 265.00 | 256.50 | 257.00 | 257.00 | 502,673 |
| 2024-10-01 | 265.00 | 267.50 | 260.50 | 264.50 | 264.50 | 459,008 |
| 2024-09-30 | 258.00 | 270.00 | 256.50 | 264.50 | 264.50 | 1,213,120 |
| 2024-09-27 | 264.00 | 266.00 | 258.00 | 258.00 | 258.00 | 453,273 |
| 2024-09-26 | 267.00 | 269.00 | 262.50 | 262.50 | 262.50 | 387,876 |
| 2024-09-25 | 266.00 | 270.00 | 264.50 | 267.00 | 267.00 | 720,318 |
| 2024-09-24 | 272.00 | 272.00 | 265.00 | 265.50 | 265.50 | 750,088 |
| 2024-09-23 | 259.50 | 277.50 | 259.00 | 272.00 | 272.00 | 2,953,161 |
| 2024-09-20 | 255.00 | 260.50 | 253.00 | 255.50 | 255.50 | 358,388 |
| 2024-09-19 | 248.00 | 252.50 | 248.00 | 251.50 | 251.50 | 304,616 |
| 2024-09-18 | 257.50 | 257.50 | 248.00 | 248.00 | 248.00 | 566,518 |
| 2024-09-16 | 264.50 | 265.00 | 256.00 | 257.50 | 257.50 | 286,276 |
| 2024-09-13 | 258.50 | 263.50 | 258.50 | 261.00 | 261.00 | 288,392 |
| 2024-09-12 | 264.50 | 266.00 | 257.50 | 258.00 | 258.00 | 612,941 |
| 2024-09-11 | 270.50 | 272.50 | 261.00 | 262.00 | 262.00 | 966,374 |
| 2024-09-10 | 264.00 | 275.00 | 264.00 | 269.50 | 269.50 | 1,474,247 |
| 2024-09-09 | 253.00 | 263.50 | 253.00 | 263.50 | 263.50 | 894,554 |
| 2024-09-06 | 257.00 | 263.50 | 249.50 | 258.00 | 258.00 | 1,265,626 |
| 2024-09-05 | 243.00 | 257.50 | 243.00 | 251.00 | 251.00 | 1,048,937 |
| 2024-09-04 | 235.50 | 244.00 | 233.00 | 242.00 | 242.00 | 459,747 |
| 2024-09-03 | 247.00 | 248.00 | 243.50 | 243.50 | 243.50 | 219,150 |
| 2024-09-02 | 248.00 | 250.00 | 242.50 | 247.50 | 247.50 | 285,731 |
| 2024-08-30 | 249.00 | 249.00 | 245.50 | 248.00 | 248.00 | 487,239 |
| 2024-08-29 | 241.50 | 246.50 | 239.50 | 245.00 | 245.00 | 351,305 |
| 2024-08-28 | 242.50 | 246.00 | 241.50 | 242.50 | 242.50 | 320,052 |
| 2024-08-27 | 244.00 | 245.50 | 239.50 | 241.00 | 241.00 | 383,938 |
| 2024-08-26 | 238.00 | 253.00 | 238.00 | 244.50 | 244.50 | 840,331 |
| 2024-08-23 | 232.00 | 239.00 | 230.00 | 237.50 | 237.50 | 347,968 |
| 2024-08-22 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 428,732 |
| 2024-08-21 | 237.00 | 242.00 | 237.00 | 240.00 | 240.00 | 312,548 |
| 2024-08-20 | 241.00 | 242.00 | 237.00 | 237.50 | 237.50 | 295,928 |
| 2024-08-19 | 240.50 | 243.00 | 237.50 | 241.00 | 241.00 | 278,067 |
| 2024-08-16 | 240.50 | 244.00 | 240.00 | 240.00 | 240.00 | 345,008 |
| 2024-08-15 | 236.50 | 241.50 | 234.00 | 238.00 | 238.00 | 390,945 |
| 2024-08-14 | 240.00 | 241.00 | 235.00 | 236.00 | 236.00 | 667,015 |
| 2024-08-13 | 241.50 | 241.50 | 238.00 | 240.00 | 240.00 | 322,484 |
| 2024-08-12 | 243.00 | 243.50 | 237.00 | 237.50 | 237.50 | 869,665 |
| 2024-08-09 | 243.00 | 251.00 | 241.00 | 241.00 | 241.00 | 965,285 |
| 2024-08-08 | 238.50 | 243.00 | 236.00 | 238.00 | 238.00 | 504,018 |
| 2024-08-07 | 237.00 | 249.50 | 235.00 | 244.50 | 244.50 | 770,246 |
| 2024-08-06 | 240.50 | 245.00 | 214.50 | 230.50 | 230.50 | 1,974,304 |
| 2024-08-05 | 250.00 | 250.00 | 232.50 | 232.50 | 232.50 | 1,762,325 |
| 2024-08-02 | 274.00 | 274.00 | 258.00 | 258.00 | 258.00 | 1,176,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 5.0000 TWD |
| 2022-07-11 | 3.0000 TWD |
| 2021-08-24 | 1.4000 TWD |
| 2020-07-06 | 1.5000 TWD |
| 2019-08-07 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.