Kent Industrial Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.700	26.700	26.600	26.600	18.901	32,000
2021-11-11	26.900	26.900	26.900	26.900	19.114	5,000
2021-11-10	26.850	27.000	26.800	26.900	19.114	6,252
2021-11-09	26.850	27.050	26.850	26.850	19.078	12,003
2021-11-08	26.900	27.000	26.850	26.850	19.078	25,002
2021-11-05	26.900	27.000	26.900	27.000	19.185	11,001
2021-11-04	27.100	27.200	27.000	27.100	19.256	63,000
2021-11-03	26.850	27.100	26.850	27.000	19.185	22,752
2021-11-02	27.000	27.100	26.900	26.900	19.114	20,002
2021-11-01	26.900	27.100	26.900	26.900	19.114	91,969
2021-10-29	27.000	27.100	26.900	27.000	19.185	18,856
2021-10-28	26.900	27.100	26.900	27.050	19.221	39,001
2021-10-27	27.100	27.100	26.900	27.100	19.256	22,301
2021-10-26	26.800	27.000	26.800	26.900	19.114	29,000
2021-10-25	26.800	27.100	26.800	27.000	19.185	60,000
2021-10-22	27.000	27.000	26.800	26.800	19.043	28,001
2021-10-21	26.800	27.000	26.800	26.850	19.078	16,000
2021-10-20	26.800	26.900	26.700	26.900	19.114	36,000
2021-10-19	27.050	27.150	26.850	26.950	19.150	21,002
2021-10-18	26.800	26.900	26.800	26.800	19.043	23,038
2021-10-15	27.000	27.100	26.900	27.000	19.185	57,001
2021-10-14	26.900	26.900	26.900	26.900	19.114	18,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.