Kent Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.600 | 24.600 | 24.050 | 24.300 | 24.300 | 28,034 |
| 2026-10-19 | 24.000 | 24.550 | 23.950 | 24.050 | 24.050 | 76,116 |
| 2026-10-16 | 24.050 | 24.900 | 24.050 | 24.300 | 24.300 | 72,603 |
| 2026-10-15 | 24.200 | 25.000 | 24.200 | 24.500 | 24.500 | 39,000 |
| 2026-10-14 | 24.400 | 24.800 | 24.300 | 24.600 | 24.600 | 48,000 |
| 2026-10-13 | 24.150 | 24.350 | 24.000 | 24.050 | 24.050 | 37,001 |
| 2026-10-12 | 24.850 | 24.850 | 24.250 | 24.400 | 24.400 | 35,000 |
| 2026-10-08 | 23.950 | 24.450 | 23.950 | 24.450 | 24.450 | 89,000 |
| 2026-10-07 | 24.000 | 24.950 | 23.750 | 24.250 | 24.250 | 100,000 |
| 2026-10-06 | 24.600 | 24.900 | 23.700 | 23.700 | 23.700 | 310,020 |
| 2026-10-05 | 24.850 | 25.500 | 24.850 | 24.850 | 24.850 | 111,356 |
| 2026-10-02 | 24.800 | 25.300 | 24.800 | 25.250 | 25.250 | 50,000 |
| 2026-10-01 | 25.100 | 25.100 | 24.900 | 25.000 | 25.000 | 35,000 |
| 2026-09-30 | 25.400 | 25.400 | 24.600 | 24.800 | 24.800 | 64,000 |
| 2026-09-29 | 25.450 | 25.450 | 24.700 | 24.750 | 24.750 | 77,005 |
| 2026-09-24 | 25.000 | 25.350 | 24.800 | 25.100 | 25.100 | 72,000 |
| 2026-09-23 | 25.100 | 25.550 | 25.100 | 25.100 | 25.100 | 64,000 |
| 2026-09-22 | 25.250 | 25.550 | 25.150 | 25.150 | 25.150 | 32,000 |
| 2026-09-21 | 25.150 | 25.600 | 25.100 | 25.400 | 25.400 | 14,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0300 TWD |
| 2025-03-28 | 3.0000 TWD |
| 2024-06-20 | 1.5000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2022-06-22 | 2.0000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-21 | 1.2000 TWD |
| 2019-07-08 | 0.7600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.