Kent Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.100 | 24.650 | 24.050 | 24.500 | 23.522 | 40,000 |
| 2026-04-27 | 24.600 | 24.600 | 24.050 | 24.100 | 23.138 | 22,000 |
| 2026-04-24 | 24.250 | 24.350 | 24.100 | 24.100 | 23.138 | 34,000 |
| 2026-04-23 | 24.600 | 24.650 | 24.150 | 24.250 | 23.282 | 76,000 |
| 2026-04-22 | 24.750 | 24.800 | 24.600 | 24.600 | 23.618 | 69,000 |
| 2026-04-21 | 24.700 | 24.700 | 24.500 | 24.600 | 23.618 | 66,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0300 TWD |
| 2025-03-28 | 3.0000 TWD |
| 2024-06-20 | 1.5000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2022-06-22 | 2.0000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-21 | 1.2000 TWD |
| 2019-07-08 | 0.7600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.