Kent Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.500 | 25.600 | 25.200 | 25.350 | 24.338 | 23,001 |
| 2025-10-22 | 25.200 | 25.600 | 25.200 | 25.500 | 24.482 | 34,000 |
| 2025-10-21 | 25.350 | 25.750 | 25.300 | 25.400 | 24.386 | 41,050 |
| 2025-10-20 | 25.250 | 25.500 | 25.150 | 25.350 | 24.338 | 54,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0300 TWD |
| 2025-03-28 | 3.0000 TWD |
| 2024-06-20 | 1.5000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2022-06-22 | 2.0000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-21 | 1.2000 TWD |
| 2019-07-08 | 0.7600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.