Taiwan Takisawa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.750 | 36.900 | 35.950 | 36.500 | 36.500 | 164,000 |
| 2026-04-27 | 37.100 | 37.250 | 35.000 | 36.450 | 36.450 | 302,024 |
| 2026-04-24 | 38.600 | 38.600 | 36.600 | 37.000 | 37.000 | 333,000 |
| 2026-04-23 | 39.500 | 40.550 | 36.950 | 37.800 | 37.800 | 798,085 |
| 2026-04-22 | 38.650 | 38.850 | 38.000 | 38.600 | 38.600 | 285,000 |
| 2026-04-21 | 38.700 | 38.800 | 37.800 | 38.650 | 38.650 | 298,021 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.7700 TWD |
| 2024-07-18 | 0.9000 TWD |
| 2023-07-20 | 3.0000 TWD |
| 2022-07-14 | 1.5000 TWD |
| 2021-08-23 | 0.8000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-23 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.