Taiwan Takisawa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.550 | 43.750 | 39.350 | 43.750 | 43.750 | 1,591,477 |
| 2026-10-16 | 39.900 | 40.750 | 39.800 | 39.800 | 39.800 | 154,339 |
| 2026-10-15 | 39.600 | 40.100 | 39.350 | 39.850 | 39.850 | 137,000 |
| 2026-10-14 | 40.100 | 41.200 | 39.800 | 39.800 | 39.800 | 430,100 |
| 2026-10-13 | 39.350 | 40.350 | 39.050 | 39.550 | 39.550 | 199,064 |
| 2026-10-12 | 38.400 | 39.500 | 38.400 | 39.450 | 39.450 | 80,050 |
| 2026-10-08 | 39.150 | 39.150 | 38.050 | 38.650 | 38.650 | 50,035 |
| 2026-10-07 | 39.100 | 39.250 | 38.800 | 39.000 | 39.000 | 43,000 |
| 2026-10-06 | 38.900 | 39.200 | 38.650 | 39.100 | 39.100 | 48,040 |
| 2026-10-05 | 39.150 | 39.350 | 38.950 | 39.050 | 39.050 | 131,000 |
| 2026-10-02 | 39.450 | 39.450 | 39.100 | 39.100 | 39.100 | 78,060 |
| 2026-10-01 | 40.350 | 40.350 | 39.550 | 39.550 | 39.550 | 60,000 |
| 2026-09-30 | 39.700 | 40.000 | 39.450 | 39.950 | 39.950 | 75,000 |
| 2026-09-29 | 39.650 | 39.800 | 39.300 | 39.600 | 39.600 | 60,040 |
| 2026-09-24 | 40.250 | 40.250 | 39.600 | 39.800 | 39.800 | 33,002 |
| 2026-09-23 | 39.900 | 40.050 | 39.750 | 39.850 | 39.850 | 68,005 |
| 2026-09-22 | 40.400 | 40.400 | 39.700 | 39.800 | 39.800 | 73,000 |
| 2026-09-21 | 39.100 | 40.000 | 39.050 | 40.000 | 40.000 | 99,003 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.7700 TWD |
| 2024-07-18 | 0.9000 TWD |
| 2023-07-20 | 3.0000 TWD |
| 2022-07-14 | 1.5000 TWD |
| 2021-08-23 | 0.8000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-23 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.