Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 273.00 | 278.00 | 267.50 | 269.50 | 269.50 | 164,026 |
| 2026-10-15 | 270.00 | 273.00 | 267.00 | 270.50 | 270.50 | 183,060 |
| 2026-10-14 | 275.00 | 281.00 | 275.00 | 276.00 | 276.00 | 144,000 |
| 2026-10-13 | 276.50 | 281.00 | 273.50 | 274.00 | 274.00 | 209,225 |
| 2026-10-12 | 285.50 | 286.00 | 275.00 | 280.00 | 280.00 | 332,043 |
| 2026-10-08 | 289.50 | 290.50 | 284.50 | 286.00 | 286.00 | 184,000 |
| 2026-10-07 | 286.50 | 293.50 | 285.50 | 290.00 | 290.00 | 399,107 |
| 2026-10-06 | 285.00 | 286.50 | 282.50 | 285.00 | 285.00 | 297,033 |
| 2026-10-05 | 282.00 | 286.00 | 281.00 | 284.50 | 284.50 | 312,115 |
| 2026-10-02 | 279.00 | 281.50 | 277.50 | 281.00 | 281.00 | 248,240 |
| 2026-10-01 | 274.00 | 281.50 | 274.00 | 278.50 | 278.50 | 391,271 |
| 2026-09-30 | 272.00 | 276.50 | 272.00 | 274.00 | 274.00 | 207,075 |
| 2026-09-29 | 271.50 | 272.00 | 268.50 | 270.00 | 270.00 | 134,000 |
| 2026-09-24 | 268.00 | 271.50 | 267.00 | 270.50 | 270.50 | 139,150 |
| 2026-09-23 | 269.00 | 272.00 | 267.50 | 269.00 | 269.00 | 168,065 |
| 2026-09-22 | 272.50 | 272.50 | 267.00 | 267.00 | 267.00 | 285,150 |
| 2026-09-21 | 271.50 | 272.50 | 266.00 | 267.00 | 267.00 | 153,035 |
| 2026-09-18 | 262.50 | 271.00 | 262.50 | 270.00 | 270.00 | 323,488 |
| 2026-09-17 | 264.00 | 268.00 | 260.50 | 261.00 | 261.00 | 186,229 |
| 2026-09-16 | 258.00 | 266.00 | 256.00 | 264.00 | 264.00 | 153,114 |
| 2026-09-15 | 251.00 | 258.50 | 249.50 | 255.00 | 255.00 | 175,050 |
| 2026-09-14 | 254.50 | 256.50 | 251.50 | 253.50 | 253.50 | 157,023 |
| 2026-09-11 | 263.00 | 265.00 | 258.00 | 260.00 | 260.00 | 175,605 |
| 2026-09-10 | 270.50 | 270.50 | 264.00 | 265.00 | 265.00 | 262,102 |
| 2026-09-09 | 260.00 | 264.50 | 258.50 | 264.50 | 264.50 | 159,306 |
| 2026-09-08 | 268.00 | 268.00 | 258.50 | 258.50 | 258.50 | 200,367 |
| 2026-09-07 | 262.00 | 267.00 | 261.00 | 265.00 | 265.00 | 302,339 |
| 2026-09-04 | 258.00 | 261.50 | 253.00 | 258.50 | 258.50 | 211,780 |
| 2026-09-03 | 264.50 | 265.00 | 257.00 | 257.00 | 257.00 | 463,396 |
| 2026-09-02 | 272.00 | 272.00 | 262.00 | 264.50 | 264.50 | 531,192 |
| 2026-09-01 | 279.00 | 279.00 | 271.00 | 274.00 | 274.00 | 640,300 |
| 2026-08-31 | 280.50 | 289.50 | 271.50 | 278.50 | 278.50 | 2,533,374 |
| 2026-08-28 | 274.00 | 279.50 | 265.50 | 275.50 | 275.50 | 825,069 |
| 2026-08-27 | 260.50 | 274.50 | 260.50 | 266.00 | 266.00 | 731,200 |
| 2026-08-26 | 248.00 | 262.50 | 247.50 | 260.50 | 260.50 | 463,132 |
| 2026-08-25 | 251.00 | 251.00 | 243.00 | 247.50 | 247.50 | 254,164 |
| 2026-08-24 | 253.50 | 256.00 | 249.50 | 251.00 | 251.00 | 101,010 |
| 2026-08-21 | 254.00 | 255.00 | 250.00 | 252.50 | 252.50 | 121,159 |
| 2026-08-20 | 254.00 | 255.00 | 248.00 | 253.00 | 253.00 | 207,100 |
| 2026-08-19 | 253.00 | 257.50 | 248.50 | 251.00 | 251.00 | 194,056 |
| 2026-08-18 | 263.00 | 263.50 | 253.50 | 255.00 | 255.00 | 265,169 |
| 2026-08-17 | 271.50 | 271.50 | 262.00 | 262.50 | 262.50 | 330,354 |
| 2026-08-14 | 276.50 | 276.50 | 267.50 | 271.50 | 271.50 | 285,305 |
| 2026-08-13 | 275.00 | 281.50 | 270.00 | 270.50 | 270.50 | 609,171 |
| 2026-08-12 | 264.00 | 269.50 | 263.50 | 266.50 | 266.50 | 291,053 |
| 2026-08-11 | 267.00 | 270.50 | 260.00 | 260.50 | 260.50 | 499,616 |
| 2026-08-10 | 276.00 | 276.00 | 265.50 | 267.00 | 267.00 | 665,100 |
| 2026-08-07 | 337.00 | 337.00 | 276.00 | 276.00 | 276.00 | 2,305,742 |
| 2026-08-06 | 300.00 | 308.50 | 293.50 | 306.50 | 306.50 | 340,366 |
| 2026-08-05 | 294.00 | 302.00 | 287.50 | 299.00 | 299.00 | 320,142 |
| 2026-08-04 | 279.00 | 284.00 | 275.00 | 283.50 | 283.50 | 256,075 |
| 2026-08-03 | 267.00 | 285.50 | 265.00 | 280.50 | 280.50 | 288,038 |
| 2026-07-31 | 275.00 | 279.00 | 269.00 | 271.00 | 271.00 | 374,220 |
| 2026-07-30 | 254.50 | 269.50 | 249.50 | 256.50 | 256.50 | 352,726 |
| 2026-07-29 | 280.50 | 285.50 | 254.50 | 263.50 | 263.50 | 602,763 |
| 2026-07-28 | 297.00 | 297.50 | 282.00 | 282.50 | 282.50 | 303,512 |
| 2026-07-27 | 303.00 | 307.00 | 296.50 | 307.00 | 307.00 | 344,400 |
| 2026-07-24 | 314.50 | 318.00 | 303.00 | 307.50 | 307.50 | 272,061 |
| 2026-07-23 | 330.00 | 330.50 | 314.00 | 318.00 | 318.00 | 226,292 |
| 2026-07-22 | 329.50 | 342.50 | 325.00 | 329.00 | 329.00 | 304,205 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.