Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 273.00 | 278.00 | 267.50 | 269.50 | 269.50 | 164,026 |
| 2026-10-15 | 270.00 | 273.00 | 267.00 | 270.50 | 270.50 | 183,060 |
| 2026-10-14 | 275.00 | 281.00 | 275.00 | 276.00 | 276.00 | 144,000 |
| 2026-10-13 | 276.50 | 281.00 | 273.50 | 274.00 | 274.00 | 209,225 |
| 2026-10-12 | 285.50 | 286.00 | 275.00 | 280.00 | 280.00 | 332,043 |
| 2026-10-08 | 289.50 | 290.50 | 284.50 | 286.00 | 286.00 | 184,000 |
| 2026-10-07 | 286.50 | 293.50 | 285.50 | 290.00 | 290.00 | 399,107 |
| 2026-10-06 | 285.00 | 286.50 | 282.50 | 285.00 | 285.00 | 297,033 |
| 2026-10-05 | 282.00 | 286.00 | 281.00 | 284.50 | 284.50 | 312,115 |
| 2026-10-02 | 279.00 | 281.50 | 277.50 | 281.00 | 281.00 | 248,240 |
| 2026-10-01 | 274.00 | 281.50 | 274.00 | 278.50 | 278.50 | 391,271 |
| 2026-09-30 | 272.00 | 276.50 | 272.00 | 274.00 | 274.00 | 207,075 |
| 2026-09-29 | 271.50 | 272.00 | 268.50 | 270.00 | 270.00 | 134,000 |
| 2026-09-24 | 268.00 | 271.50 | 267.00 | 270.50 | 270.50 | 139,150 |
| 2026-09-23 | 269.00 | 272.00 | 267.50 | 269.00 | 269.00 | 168,065 |
| 2026-09-22 | 272.50 | 272.50 | 267.00 | 267.00 | 267.00 | 285,150 |
| 2026-09-21 | 271.50 | 272.50 | 266.00 | 267.00 | 267.00 | 153,035 |
| 2026-09-18 | 262.50 | 271.00 | 262.50 | 270.00 | 270.00 | 323,488 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.