Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 163.00 | 164.50 | 162.50 | 164.50 | 148.47 | 82,000 |
| 2024-07-31 | 161.50 | 164.00 | 161.00 | 161.00 | 145.31 | 80,000 |
| 2024-07-30 | 162.00 | 164.00 | 158.00 | 163.00 | 147.12 | 302,000 |
| 2024-07-29 | 166.50 | 167.50 | 163.00 | 163.00 | 147.12 | 103,000 |
| 2024-07-26 | 164.50 | 167.00 | 160.50 | 166.50 | 150.28 | 105,000 |
| 2024-07-23 | 168.50 | 170.50 | 167.00 | 167.00 | 150.73 | 207,000 |
| 2024-07-22 | 171.00 | 171.50 | 167.00 | 168.50 | 152.08 | 208,000 |
| 2024-07-19 | 173.50 | 174.00 | 173.50 | 173.50 | 156.59 | 66,000 |
| 2024-07-18 | 176.50 | 176.50 | 171.50 | 174.50 | 157.50 | 117,000 |
| 2024-07-17 | 177.00 | 178.00 | 176.50 | 176.50 | 159.30 | 121,000 |
| 2024-07-16 | 177.00 | 177.50 | 176.00 | 176.50 | 159.30 | 73,000 |
| 2024-07-15 | 177.50 | 177.50 | 174.50 | 176.50 | 159.30 | 102,000 |
| 2024-07-12 | 175.00 | 178.00 | 174.00 | 176.50 | 159.30 | 174,000 |
| 2024-07-11 | 182.50 | 182.50 | 176.00 | 176.50 | 159.30 | 669,000 |
| 2024-07-10 | 181.00 | 184.50 | 181.00 | 182.50 | 164.72 | 800,000 |
| 2024-07-09 | 193.50 | 194.00 | 190.50 | 192.00 | 173.29 | 171,000 |
| 2024-07-08 | 195.00 | 196.50 | 193.00 | 193.00 | 174.19 | 105,000 |
| 2024-07-05 | 194.00 | 195.00 | 193.50 | 194.50 | 175.55 | 87,000 |
| 2024-07-04 | 194.00 | 194.50 | 193.00 | 193.50 | 174.64 | 137,000 |
| 2024-07-03 | 193.50 | 194.50 | 193.00 | 193.50 | 174.64 | 97,000 |
| 2024-07-02 | 197.00 | 197.00 | 193.00 | 193.00 | 174.19 | 122,000 |
| 2024-07-01 | 193.00 | 196.50 | 193.00 | 195.50 | 176.45 | 215,000 |
| 2024-06-28 | 191.00 | 193.50 | 191.00 | 192.50 | 173.74 | 113,000 |
| 2024-06-27 | 187.00 | 191.00 | 187.00 | 191.00 | 172.39 | 402,000 |
| 2024-06-26 | 194.00 | 199.00 | 193.50 | 195.00 | 169.72 | 498,000 |
| 2024-06-25 | 192.50 | 194.50 | 189.50 | 193.00 | 167.97 | 447,000 |
| 2024-06-24 | 192.50 | 193.50 | 192.50 | 192.50 | 167.54 | 134,000 |
| 2024-06-21 | 193.00 | 195.00 | 193.00 | 193.50 | 168.41 | 175,000 |
| 2024-06-20 | 193.50 | 194.50 | 193.00 | 194.00 | 168.85 | 96,000 |
| 2024-06-19 | 193.50 | 194.00 | 192.50 | 193.50 | 168.41 | 134,000 |
| 2024-06-18 | 195.00 | 195.00 | 192.00 | 193.00 | 167.97 | 119,000 |
| 2024-06-17 | 192.00 | 194.50 | 192.00 | 193.00 | 167.97 | 90,000 |
| 2024-06-14 | 197.00 | 197.00 | 192.00 | 192.50 | 167.54 | 225,000 |
| 2024-06-13 | 196.00 | 198.00 | 195.50 | 197.00 | 171.46 | 186,000 |
| 2024-06-12 | 194.00 | 194.50 | 191.50 | 193.00 | 167.97 | 319,000 |
| 2024-06-11 | 199.50 | 199.50 | 192.50 | 193.50 | 168.41 | 906,000 |
| 2024-06-07 | 202.00 | 203.00 | 200.50 | 202.00 | 175.81 | 113,000 |
| 2024-06-06 | 202.00 | 202.50 | 201.00 | 202.00 | 175.81 | 80,000 |
| 2024-06-05 | 201.00 | 201.50 | 199.50 | 200.00 | 174.07 | 137,000 |
| 2024-06-04 | 202.50 | 203.50 | 200.50 | 201.00 | 174.94 | 127,000 |
| 2024-06-03 | 203.00 | 203.50 | 201.50 | 202.50 | 176.24 | 113,000 |
| 2024-05-31 | 201.50 | 202.50 | 201.00 | 202.50 | 176.24 | 114,000 |
| 2024-05-30 | 203.00 | 203.00 | 200.50 | 201.00 | 174.94 | 112,000 |
| 2024-05-29 | 200.00 | 204.50 | 199.50 | 203.00 | 176.68 | 247,000 |
| 2024-05-28 | 201.00 | 201.50 | 199.00 | 199.50 | 173.63 | 111,000 |
| 2024-05-27 | 200.50 | 201.50 | 200.00 | 201.00 | 174.94 | 98,000 |
| 2024-05-24 | 198.50 | 200.00 | 197.00 | 199.50 | 173.63 | 52,000 |
| 2024-05-23 | 200.50 | 200.50 | 197.50 | 199.00 | 173.20 | 158,000 |
| 2024-05-22 | 202.00 | 202.50 | 200.00 | 200.50 | 174.50 | 171,000 |
| 2024-05-21 | 201.00 | 201.00 | 198.50 | 199.50 | 173.63 | 150,000 |
| 2024-05-20 | 201.00 | 202.50 | 197.00 | 198.50 | 172.76 | 221,000 |
| 2024-05-17 | 205.00 | 205.00 | 200.00 | 200.50 | 174.50 | 303,000 |
| 2024-05-16 | 212.00 | 212.00 | 205.00 | 205.00 | 178.42 | 507,000 |
| 2024-05-15 | 204.50 | 209.00 | 204.50 | 208.00 | 181.03 | 386,000 |
| 2024-05-14 | 200.50 | 203.00 | 199.00 | 203.00 | 176.68 | 128,000 |
| 2024-05-13 | 201.00 | 203.00 | 198.50 | 200.50 | 174.50 | 158,000 |
| 2024-05-10 | 197.50 | 200.50 | 197.50 | 198.50 | 172.76 | 172,000 |
| 2024-05-09 | 203.00 | 203.00 | 197.50 | 197.50 | 171.89 | 290,000 |
| 2024-05-08 | 205.50 | 205.50 | 200.00 | 203.00 | 176.68 | 421,000 |
| 2024-05-07 | 205.00 | 208.00 | 204.50 | 208.00 | 181.03 | 233,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.