Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 203.50 | 204.50 | 202.50 | 204.50 | 177.98 | 101,000 |
| 2024-05-03 | 205.50 | 206.00 | 202.00 | 202.00 | 175.81 | 164,000 |
| 2024-05-02 | 202.00 | 205.50 | 199.00 | 204.50 | 177.98 | 252,000 |
| 2024-04-30 | 203.50 | 204.50 | 202.00 | 203.50 | 177.11 | 91,000 |
| 2024-04-29 | 207.00 | 207.00 | 202.50 | 203.00 | 176.68 | 189,000 |
| 2024-04-26 | 205.50 | 207.00 | 204.50 | 204.50 | 177.98 | 210,000 |
| 2024-04-25 | 203.00 | 206.00 | 203.00 | 204.00 | 177.55 | 167,000 |
| 2024-04-24 | 203.00 | 208.00 | 203.00 | 204.50 | 177.98 | 310,000 |
| 2024-04-23 | 194.00 | 200.00 | 194.00 | 199.50 | 173.63 | 372,000 |
| 2024-04-22 | 198.50 | 200.50 | 192.00 | 192.00 | 167.10 | 499,000 |
| 2024-04-19 | 205.00 | 207.50 | 194.50 | 199.50 | 173.63 | 1,098,000 |
| 2024-04-18 | 211.00 | 213.50 | 204.50 | 212.50 | 184.95 | 316,000 |
| 2024-04-17 | 215.00 | 218.00 | 209.50 | 211.00 | 183.64 | 896,000 |
| 2024-04-16 | 214.00 | 217.00 | 205.50 | 210.00 | 182.77 | 1,331,000 |
| 2024-04-15 | 222.50 | 228.00 | 216.00 | 217.00 | 188.86 | 960,000 |
| 2024-04-12 | 215.00 | 233.00 | 213.00 | 226.50 | 197.13 | 1,648,000 |
| 2024-04-11 | 209.50 | 217.00 | 206.50 | 213.00 | 185.38 | 1,126,000 |
| 2024-04-10 | 198.00 | 212.00 | 197.50 | 212.00 | 184.51 | 1,504,000 |
| 2024-04-09 | 194.00 | 194.00 | 191.00 | 193.00 | 167.97 | 214,000 |
| 2024-04-08 | 192.50 | 194.00 | 190.50 | 193.00 | 167.97 | 224,000 |
| 2024-04-03 | 191.00 | 192.50 | 188.50 | 192.00 | 167.10 | 210,000 |
| 2024-04-02 | 189.00 | 193.50 | 188.50 | 193.00 | 167.97 | 437,000 |
| 2024-04-01 | 185.50 | 188.00 | 185.00 | 188.00 | 163.62 | 151,000 |
| 2024-03-29 | 188.00 | 188.50 | 185.00 | 186.50 | 162.32 | 297,000 |
| 2024-03-28 | 189.00 | 193.00 | 188.00 | 188.50 | 164.06 | 286,000 |
| 2024-03-27 | 186.50 | 189.50 | 186.00 | 189.00 | 164.49 | 196,000 |
| 2024-03-26 | 193.50 | 193.50 | 193.50 | 193.50 | 168.41 | 0 |
| 2024-03-25 | 193.50 | 193.50 | 193.50 | 193.50 | 168.41 | 0 |
| 2024-03-22 | 191.50 | 193.50 | 188.50 | 193.50 | 168.41 | 335,000 |
| 2024-03-21 | 192.00 | 192.50 | 189.00 | 190.50 | 165.80 | 304,000 |
| 2024-03-20 | 186.50 | 191.50 | 186.50 | 189.00 | 164.49 | 396,000 |
| 2024-03-19 | 188.00 | 188.50 | 186.00 | 187.50 | 163.19 | 239,000 |
| 2024-03-18 | 186.00 | 186.00 | 186.00 | 186.00 | 161.88 | 0 |
| 2024-03-15 | 184.50 | 186.00 | 181.50 | 186.00 | 161.88 | 296,000 |
| 2024-03-14 | 190.00 | 192.50 | 183.50 | 185.00 | 161.01 | 924,000 |
| 2024-03-13 | 194.00 | 195.00 | 185.50 | 192.00 | 167.10 | 821,000 |
| 2024-03-12 | 183.00 | 191.50 | 183.00 | 189.50 | 164.93 | 671,000 |
| 2024-03-11 | 180.00 | 186.50 | 178.00 | 182.00 | 158.40 | 535,000 |
| 2024-03-08 | 180.50 | 188.00 | 176.50 | 179.50 | 156.23 | 1,115,000 |
| 2024-03-07 | 178.00 | 181.00 | 175.50 | 180.00 | 156.66 | 594,000 |
| 2024-03-06 | 174.50 | 178.50 | 174.50 | 176.50 | 153.61 | 392,000 |
| 2024-03-05 | 172.00 | 176.00 | 171.50 | 176.00 | 153.18 | 621,000 |
| 2024-03-04 | 171.00 | 173.00 | 170.50 | 171.50 | 149.26 | 338,000 |
| 2024-03-01 | 170.00 | 171.00 | 166.50 | 171.00 | 148.83 | 556,000 |
| 2024-02-29 | 172.00 | 174.50 | 170.00 | 170.00 | 147.96 | 650,000 |
| 2024-02-27 | 172.50 | 172.50 | 168.00 | 171.00 | 148.83 | 946,000 |
| 2024-02-26 | 168.50 | 174.50 | 167.00 | 170.00 | 147.96 | 865,000 |
| 2024-02-23 | 163.50 | 172.00 | 163.00 | 166.00 | 144.48 | 1,124,000 |
| 2024-02-22 | 159.50 | 162.50 | 157.00 | 161.50 | 140.56 | 825,000 |
| 2024-02-21 | 155.00 | 161.50 | 155.00 | 158.50 | 137.95 | 1,205,000 |
| 2024-02-20 | 149.50 | 152.00 | 148.00 | 149.50 | 130.12 | 442,000 |
| 2024-02-19 | 145.50 | 148.50 | 144.50 | 148.50 | 129.24 | 321,000 |
| 2024-02-16 | 145.00 | 149.00 | 145.00 | 145.00 | 126.20 | 554,000 |
| 2024-02-15 | 139.00 | 143.00 | 138.50 | 142.00 | 123.59 | 529,000 |
| 2024-02-05 | 138.50 | 139.00 | 138.00 | 138.00 | 120.11 | 82,000 |
| 2024-02-02 | 138.50 | 140.50 | 137.00 | 138.50 | 120.54 | 371,000 |
| 2024-02-01 | 139.00 | 139.00 | 137.50 | 138.50 | 120.54 | 177,000 |
| 2024-01-31 | 138.50 | 139.00 | 138.00 | 139.00 | 120.98 | 121,000 |
| 2024-01-30 | 139.00 | 140.00 | 138.50 | 138.50 | 120.54 | 133,000 |
| 2024-01-29 | 138.00 | 140.00 | 138.00 | 139.00 | 120.98 | 292,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.