Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	136.00	138.00	136.00	138.00	120.11	260,000
2024-01-25	137.00	137.00	135.50	136.50	118.80	146,000
2024-01-24	135.00	137.00	135.00	136.00	118.37	101,000
2024-01-23	135.00	136.50	134.50	135.50	117.93	115,000
2024-01-22	136.00	137.00	135.50	135.50	117.93	152,000
2024-01-19	136.00	136.50	135.50	136.50	118.80	115,000
2024-01-18	137.50	138.00	133.50	135.50	117.93	371,000
2024-01-17	138.00	138.50	137.00	138.00	120.11	275,000
2024-01-16	137.50	139.00	137.50	138.50	120.54	260,000
2024-01-15	137.00	137.50	137.00	137.50	119.67	160,190
2024-01-12	136.00	136.50	136.00	136.50	118.80	126,000
2024-01-11	136.50	136.50	135.50	136.00	118.37	216,000
2024-01-10	135.00	138.00	135.00	136.00	118.37	241,000
2024-01-09	136.00	136.50	134.50	135.00	117.50	297,000
2024-01-08	138.00	138.00	136.00	136.00	118.37	434,000
2024-01-05	140.00	141.00	139.50	140.50	119.30	353,000
2024-01-04	139.00	140.00	139.00	140.00	118.87	138,000
2024-01-03	140.00	140.00	138.00	139.00	118.02	153,000
2024-01-02	140.50	141.00	138.50	140.00	118.87	203,000
2023-12-29	139.50	141.00	137.00	140.50	119.30	361,000
2023-12-28	139.50	140.00	138.50	139.00	118.02	177,000
2023-12-27	141.50	141.50	139.50	139.50	118.45	201,000
2023-12-26	140.50	141.00	139.00	141.00	119.72	158,000
2023-12-25	138.50	141.00	138.00	140.50	119.30	190,000
2023-12-22	138.00	139.50	138.00	139.50	118.45	195,000
2023-12-21	139.00	140.50	136.50	137.50	116.75	418,000
2023-12-20	140.00	141.00	139.50	139.50	118.45	182,000
2023-12-19	141.50	141.50	137.50	139.00	118.02	385,000
2023-12-18	141.50	141.50	140.00	141.00	119.72	271,000
2023-12-15	138.50	141.50	138.50	141.00	119.72	513,000
2023-12-14	137.00	139.50	137.00	138.00	117.17	392,000
2023-12-13	136.50	136.50	135.50	136.00	115.48	225,000
2023-12-12	135.50	136.50	135.00	135.50	115.05	328,000
2023-12-11	134.50	135.50	133.50	135.50	115.05	285,000
2023-12-08	134.00	134.50	133.50	133.50	113.35	111,000
2023-12-07	133.50	134.50	133.00	133.50	113.35	234,000
2023-12-06	135.50	136.00	134.00	134.00	113.78	454,000
2023-12-05	135.00	135.50	134.00	135.00	114.63	253,000
2023-12-04	134.00	136.50	133.00	134.50	114.20	466,000
2023-12-01	133.00	134.50	132.50	134.00	113.78	202,000
2023-11-30	133.00	135.50	131.50	132.50	112.50	442,000
2023-11-29	131.50	132.00	131.00	131.50	111.66	171,000
2023-11-28	130.50	131.50	130.50	131.00	111.23	107,000
2023-11-27	133.00	133.00	130.00	130.00	110.38	313,000
2023-11-24	134.50	134.50	132.50	132.50	112.50	127,000
2023-11-23	134.50	135.50	132.50	134.00	113.78	208,000
2023-11-22	132.50	134.50	132.50	134.00	113.78	211,000
2023-11-21	130.50	135.00	130.50	133.50	113.35	747,000
2023-11-20	129.50	130.50	128.50	130.00	110.38	244,000
2023-11-17	129.00	130.00	128.50	128.50	109.11	144,000
2023-11-16	129.50	129.50	127.50	129.00	109.53	201,000
2023-11-15	129.50	130.50	129.00	129.50	109.96	223,000
2023-11-14	130.00	130.00	128.00	129.50	109.96	167,000
2023-11-13	131.00	131.50	129.00	129.00	109.53	464,000
2023-11-10	126.00	129.50	126.00	129.00	109.53	635,000
2023-11-09	127.50	127.50	125.50	126.50	107.41	199,000
2023-11-08	126.00	128.50	126.00	127.00	107.83	379,000
2023-11-07	127.00	127.00	123.50	126.00	106.99	518,000
2023-11-06	124.00	126.00	123.00	126.00	106.99	187,000
2023-11-03	126.00	126.00	122.50	122.50	104.01	169,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.