Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	121.50	127.50	121.50	124.00	105.29	237,000
2023-11-01	123.50	125.50	119.00	121.50	103.16	552,000
2023-10-31	127.50	128.00	124.00	124.00	105.29	298,000
2023-10-30	127.00	128.00	126.50	127.50	108.26	80,000
2023-10-27	125.50	127.00	125.50	127.00	107.83	213,000
2023-10-26	128.00	128.00	125.00	125.00	106.14	174,000
2023-10-25	126.50	129.00	126.00	128.00	108.68	281,000
2023-10-24	125.00	126.00	124.00	126.00	106.99	117,000
2023-10-23	126.00	126.50	125.00	125.00	106.14	105,000
2023-10-20	125.00	126.50	125.00	126.50	107.41	111,000
2023-10-19	124.00	126.00	124.00	125.50	106.56	103,000
2023-10-18	125.50	127.00	125.00	125.00	106.14	147,000
2023-10-17	125.50	127.50	125.50	126.00	106.99	168,000
2023-10-16	123.50	127.00	123.00	125.50	106.56	382,000
2023-10-13	127.00	128.00	125.00	127.50	108.26	222,000
2023-10-12	123.50	126.50	123.50	126.50	107.41	209,000
2023-10-11	128.00	128.00	122.50	123.50	104.86	970,000
2023-10-06	133.00	134.00	130.00	130.50	110.81	276,000
2023-10-05	129.50	133.50	128.50	132.50	112.50	389,000
2023-10-04	135.00	135.00	129.00	129.50	109.96	789,000
2023-10-03	137.00	137.50	135.00	136.50	115.90	392,000
2023-10-02	129.50	137.50	129.50	137.00	116.33	1,244,000
2023-09-28	126.50	130.50	126.50	128.00	108.68	571,000
2023-09-27	124.00	126.00	123.50	126.00	106.99	114,000
2023-09-26	126.00	126.00	124.00	124.00	105.29	185,000
2023-09-25	124.50	127.00	123.50	126.00	106.99	298,000
2023-09-22	125.00	125.00	122.00	124.50	105.71	138,000
2023-09-21	127.00	127.00	123.50	124.50	105.71	231,000
2023-09-20	125.50	127.50	125.50	127.00	107.83	306,000
2023-09-19	124.50	126.00	124.00	125.50	106.56	202,000
2023-09-18	122.50	125.50	122.50	123.50	104.86	194,000
2023-09-15	123.50	123.50	122.50	123.00	104.44	102,000
2023-09-14	122.00	123.00	121.50	122.50	104.01	93,000
2023-09-13	122.00	122.50	120.00	122.00	103.59	125,000
2023-09-12	121.50	122.00	121.00	122.00	103.59	101,000
2023-09-11	125.50	125.50	120.50	120.50	102.32	525,000
2023-09-08	126.50	127.00	125.00	125.50	106.56	174,000
2023-09-07	123.50	127.00	122.50	126.50	107.41	440,000
2023-09-06	122.50	124.00	122.50	123.50	104.86	154,000
2023-09-05	123.00	123.00	121.00	122.00	103.59	129,000
2023-09-04	122.00	123.00	120.50	122.00	103.59	112,000
2023-09-01	124.50	124.50	121.50	122.00	103.59	260,000
2023-08-31	122.00	124.00	121.50	124.00	105.29	348,000
2023-08-30	121.50	123.50	121.00	122.00	103.59	252,000
2023-08-29	121.50	121.50	120.00	120.50	102.32	113,000
2023-08-28	120.50	122.00	119.50	121.50	103.16	376,000
2023-08-25	118.00	119.00	114.50	118.00	100.19	703,000
2023-08-24	123.00	123.00	119.50	119.50	101.47	249,000
2023-08-23	123.00	123.00	120.50	121.50	103.16	180,000
2023-08-22	123.50	124.50	121.50	121.50	103.16	183,000
2023-08-21	124.00	124.00	120.50	122.50	104.01	402,000
2023-08-18	127.00	127.00	122.50	123.00	104.44	561,000
2023-08-17	127.50	128.50	125.00	126.50	107.41	568,000
2023-08-16	125.50	128.00	124.00	128.00	108.68	500,000
2023-08-15	124.50	128.00	124.00	126.50	107.41	990,000
2023-08-14	121.50	124.50	120.50	123.00	104.44	1,024,000
2023-08-11	121.00	121.00	118.50	120.00	101.89	299,000
2023-08-10	118.00	119.50	113.50	119.00	101.04	520,000
2023-08-09	120.00	124.00	118.00	118.50	100.62	709,000
2023-08-08	119.00	120.00	116.50	119.50	101.47	895,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.