Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	117.00	117.50	114.50	115.50	98.070	247,000
2023-08-04	109.00	118.50	109.00	116.50	98.919	671,000
2023-08-02	112.00	113.00	108.50	109.00	92.551	282,000
2023-08-01	109.50	112.00	109.00	112.00	95.098	396,000
2023-07-31	107.50	110.00	107.50	108.50	92.127	478,000
2023-07-28	108.00	108.00	106.50	107.00	90.853	158,000
2023-07-27	105.00	108.00	105.00	108.00	91.702	465,000
2023-07-26	105.00	106.00	104.50	105.00	89.155	110,000
2023-07-25	105.00	105.50	104.50	104.50	88.730	87,000
2023-07-24	105.50	105.50	104.50	104.50	88.730	68,000
2023-07-21	105.50	106.00	104.50	105.50	89.579	191,000
2023-07-20	106.00	107.00	105.50	106.50	90.428	108,000
2023-07-19	107.50	108.00	105.00	106.00	90.004	157,000
2023-07-18	108.00	109.00	107.00	107.00	90.853	312,000
2023-07-17	108.50	109.00	108.00	108.00	91.702	323,000
2023-07-14	108.00	109.50	106.00	108.00	91.702	305,000
2023-07-13	107.00	109.50	107.00	108.00	91.702	576,000
2023-07-12	105.00	106.00	104.00	105.00	89.155	265,000
2023-07-11	105.00	106.50	103.50	104.00	88.306	375,000
2023-07-10	102.00	102.50	101.50	102.50	87.032	69,000
2023-07-07	102.00	102.50	101.50	101.50	86.183	169,000
2023-07-06	102.50	104.00	102.50	103.50	87.881	146,000
2023-07-05	102.50	103.50	102.00	102.50	87.032	99,000
2023-07-04	103.00	103.50	102.50	102.50	87.032	140,000
2023-07-03	101.50	103.00	101.50	102.50	87.032	132,000
2023-06-30	100.50	101.50	100.50	101.00	85.758	126,000
2023-06-29	101.50	102.50	100.50	100.50	85.334	297,000
2023-06-28	106.50	107.00	106.00	106.50	84.915	288,000
2023-06-27	107.00	107.00	105.00	106.00	84.517	193,000
2023-06-26	108.50	108.50	107.00	107.00	85.314	144,000
2023-06-21	108.50	108.50	107.50	108.50	86.510	54,000
2023-06-20	109.00	110.00	108.00	108.50	86.510	84,000
2023-06-19	110.00	110.00	109.00	109.00	86.908	63,000
2023-06-16	112.00	112.00	110.00	110.00	87.706	100,000
2023-06-15	110.50	111.00	109.50	111.00	88.503	96,000
2023-06-14	110.50	111.00	109.00	110.00	87.706	109,000
2023-06-13	110.50	111.00	109.50	110.00	87.706	139,000
2023-06-12	110.00	111.00	108.50	110.50	88.104	254,000
2023-06-09	107.50	108.50	107.00	108.00	86.111	152,000
2023-06-08	107.00	109.00	107.00	107.00	85.314	152,000
2023-06-07	106.00	106.50	106.00	106.50	84.915	53,000
2023-06-06	106.50	106.50	105.50	106.00	84.517	52,000
2023-06-05	106.00	106.50	105.50	106.00	84.517	52,000
2023-06-02	107.00	107.00	105.50	105.50	84.118	120,000
2023-06-01	107.00	107.00	105.00	105.50	84.118	228,000
2023-05-31	107.50	107.50	106.50	107.00	85.314	140,000
2023-05-30	107.50	107.50	107.00	107.50	85.712	39,000
2023-05-29	108.00	109.50	107.00	107.00	85.314	255,000
2023-05-26	105.00	107.00	104.00	107.00	85.314	388,000
2023-05-25	105.00	105.00	104.00	104.00	82.922	161,000
2023-05-24	103.50	104.50	103.00	103.50	82.523	69,000
2023-05-23	104.00	104.50	103.50	103.50	82.523	80,000
2023-05-22	105.00	105.50	103.50	104.50	83.321	193,000
2023-05-19	103.00	105.00	102.00	104.00	82.922	371,000
2023-05-18	103.00	103.00	102.00	102.00	81.327	80,000
2023-05-17	101.50	103.00	101.50	102.00	81.327	35,000
2023-05-16	100.00	103.00	100.00	102.00	81.327	187,000
2023-05-15	100.00	101.50	100.00	100.50	80.131	58,000
2023-05-12	101.50	102.00	101.00	101.50	80.929	65,000
2023-05-11	101.50	102.00	100.50	101.00	80.530	142,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.