Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	100.00	100.50	99.700	100.50	80.131	114,000
2023-05-09	99.200	99.200	98.500	98.800	78.776	96,000
2023-05-08	99.700	99.800	99.000	99.500	79.334	78,000
2023-05-05	99.500	100.00	99.200	99.700	79.493	42,000
2023-05-04	99.500	100.00	99.100	99.700	79.493	39,000
2023-05-03	99.000	99.600	98.900	99.600	79.414	32,000
2023-05-02	100.00	100.50	99.700	99.800	79.573	41,000
2023-04-28	99.300	100.50	99.000	100.00	79.733	85,000
2023-04-27	99.000	99.700	97.500	99.500	79.334	86,000
2023-04-26	97.700	98.300	96.700	98.300	78.377	92,000
2023-04-25	100.50	101.00	97.500	97.800	77.978	170,000
2023-04-24	99.000	100.00	98.300	99.600	79.414	58,000
2023-04-21	102.00	102.00	98.800	99.300	79.174	179,000
2023-04-20	102.50	102.50	101.00	101.00	80.530	137,000
2023-04-19	102.00	103.50	102.00	102.50	81.726	148,000
2023-04-18	102.00	102.50	101.00	101.50	80.929	73,000
2023-04-17	103.00	103.00	101.00	102.00	81.327	173,000
2023-04-14	103.00	105.00	103.00	103.00	82.125	178,000
2023-04-13	103.00	105.00	103.00	103.00	82.125	146,000
2023-04-12	103.00	104.00	102.50	104.00	82.922	183,000
2023-04-11	102.00	103.00	101.50	102.00	81.327	260,000
2023-04-10	105.50	105.50	104.00	104.50	83.321	131,000
2023-04-07	106.00	106.50	104.50	106.00	84.517	202,000
2023-04-06	105.00	106.00	104.00	105.50	84.118	251,000
2023-03-31	102.00	105.00	102.00	104.00	82.922	289,000
2023-03-30	101.50	102.00	101.00	101.50	80.929	169,000
2023-03-29	100.00	101.00	100.00	100.00	79.733	92,000
2023-03-28	101.00	101.50	99.700	100.00	79.733	93,000
2023-03-27	100.50	101.50	100.00	101.00	80.530	56,000
2023-03-24	102.50	102.50	100.00	100.50	80.131	121,000
2023-03-23	102.00	102.50	99.900	102.00	81.327	193,000
2023-03-22	99.700	102.00	99.700	102.00	81.327	163,000
2023-03-21	98.500	99.300	98.200	99.000	78.935	68,000
2023-03-20	98.500	99.000	98.000	98.700	78.696	87,000
2023-03-17	97.600	98.100	97.000	98.000	78.138	110,000
2023-03-16	97.800	97.900	95.600	96.400	76.862	212,000
2023-03-15	98.300	98.900	98.300	98.400	78.457	87,000
2023-03-14	99.800	99.800	98.000	98.200	78.297	145,000
2023-03-13	99.000	100.00	96.600	98.800	78.776	254,000
2023-03-10	102.50	102.50	100.00	101.00	80.530	201,000
2023-03-09	104.50	104.50	102.00	102.50	81.726	173,000
2023-03-08	104.50	104.50	103.50	104.50	83.321	136,000
2023-03-07	103.50	104.50	103.00	104.50	83.321	186,000
2023-03-06	104.50	105.00	103.00	103.50	82.523	186,000
2023-03-03	105.00	107.50	103.50	103.50	82.523	470,000
2023-03-02	101.50	105.50	101.50	105.00	83.719	431,000
2023-03-01	98.900	102.50	98.800	101.50	80.929	470,000
2023-02-24	101.00	101.00	98.000	98.900	78.856	277,000
2023-02-23	98.900	102.50	98.900	100.50	80.131	353,000
2023-02-22	99.200	100.00	97.700	99.500	79.334	399,000
2023-02-21	99.500	99.900	98.300	99.800	79.573	155,000
2023-02-20	96.300	100.00	96.300	99.500	79.334	411,000
2023-02-17	96.200	96.200	94.900	96.200	76.703	78,000
2023-02-16	95.900	96.400	95.500	95.800	76.384	183,000
2023-02-15	97.500	97.500	95.500	95.700	76.304	150,000
2023-02-14	96.900	97.900	96.500	97.600	77.819	235,000
2023-02-13	94.300	97.800	93.600	96.900	77.261	409,000
2023-02-10	97.900	97.900	94.200	94.200	75.108	408,000
2023-02-09	97.000	98.200	95.900	98.200	78.297	353,000
2023-02-08	94.500	96.800	94.500	96.400	76.862	355,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.