Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	93.500	94.400	93.100	94.400	75.268	360,000
2023-02-06	93.600	93.900	92.800	93.500	74.550	193,000
2023-02-03	93.600	94.000	91.700	93.500	74.550	302,000
2023-02-02	91.000	92.700	90.800	92.700	73.912	360,000
2023-02-01	90.200	90.600	89.900	90.600	72.238	185,000
2023-01-31	88.900	89.200	88.900	89.200	71.121	97,000
2023-01-30	89.500	89.500	88.500	88.900	70.882	140,000
2023-01-17	90.400	91.000	90.000	90.300	70.379	158,000
2023-01-16	90.700	90.700	89.700	89.900	70.067	151,000
2023-01-13	89.600	90.500	89.200	89.800	69.989	192,000
2023-01-12	89.300	89.700	89.100	89.200	69.521	72,000
2023-01-11	88.800	89.100	88.200	88.800	69.210	108,000
2023-01-10	89.200	89.400	88.400	89.300	69.599	92,000
2023-01-09	87.800	89.500	87.700	89.500	69.755	225,000
2023-01-06	87.400	87.400	86.500	87.100	67.885	159,000
2023-01-05	86.500	86.900	85.900	86.300	67.261	295,000
2023-01-04	86.800	87.600	86.700	87.000	67.807	120,000
2023-01-03	87.500	87.900	86.900	87.500	68.196	134,000
2022-12-30	88.500	88.500	88.000	88.500	68.976	23,000
2022-12-29	88.300	88.300	87.200	87.900	68.508	61,000
2022-12-28	89.900	90.000	88.900	89.000	69.366	64,000
2022-12-27	89.700	89.800	89.200	89.800	69.989	25,000
2022-12-26	89.900	89.900	89.000	89.400	69.677	48,000
2022-12-23	90.000	90.100	89.500	90.000	70.145	76,000
2022-12-22	90.800	91.200	90.600	90.600	70.613	40,000
2022-12-21	90.800	90.900	90.200	90.600	70.613	53,000
2022-12-20	92.500	92.500	89.500	90.100	70.223	116,000
2022-12-19	92.000	93.000	90.800	92.500	72.093	98,000
2022-12-16	90.900	92.000	90.900	92.000	71.704	61,000
2022-12-15	92.600	92.900	91.600	92.900	72.405	133,000
2022-12-14	90.500	91.800	90.500	91.400	71.236	107,000
2022-12-13	92.900	92.900	90.400	90.400	70.457	248,000
2022-12-12	93.800	94.200	92.300	93.000	72.483	324,000
2022-12-09	93.400	94.100	91.500	93.100	72.561	630,000
2022-12-08	87.500	87.900	86.900	87.700	68.352	75,000
2022-12-07	89.000	89.000	86.200	87.500	68.196	133,000
2022-12-06	88.500	88.800	88.300	88.500	68.976	94,000
2022-12-05	88.000	89.500	87.600	88.500	68.976	122,000
2022-12-02	86.000	86.900	86.000	86.900	67.729	163,000
2022-12-01	85.600	86.000	85.000	85.600	66.716	67,000
2022-11-30	85.000	85.500	84.500	85.300	66.482	30,000
2022-11-29	84.800	85.000	84.200	84.800	66.092	45,000
2022-11-28	84.900	85.000	84.500	85.000	66.248	20,000
2022-11-25	85.300	85.300	85.000	85.100	66.326	54,000
2022-11-24	85.600	85.800	85.000	85.300	66.482	71,000
2022-11-23	84.500	85.600	84.100	85.500	66.638	109,000
2022-11-22	84.500	84.600	84.000	84.400	65.780	39,000
2022-11-21	83.100	85.000	83.100	84.500	65.858	130,000
2022-11-18	82.700	83.400	82.700	82.900	64.611	79,000
2022-11-17	81.200	82.700	81.200	82.600	64.377	86,000
2022-11-16	81.800	81.800	81.100	81.400	63.442	71,000
2022-11-15	81.100	81.800	81.000	81.500	63.520	162,000
2022-11-14	82.100	82.100	81.200	81.700	63.676	83,000
2022-11-11	83.800	83.800	81.700	82.000	63.910	137,000
2022-11-10	82.200	82.600	82.100	82.300	64.144	66,000
2022-11-09	83.000	83.200	82.500	83.100	64.767	61,000
2022-11-08	83.000	83.000	82.200	82.500	64.300	48,000
2022-11-07	82.900	83.400	82.300	82.500	64.300	74,000
2022-11-04	81.300	82.300	81.300	82.300	64.144	31,000
2022-11-03	81.700	81.700	81.000	81.700	63.676	46,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.