Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	81.700	81.700	81.000	81.700	63.676	46,000
2022-11-02	82.000	82.200	80.800	81.900	63.832	99,000
2022-11-01	82.900	83.400	82.400	83.400	65.001	46,000
2022-10-31	81.600	81.800	81.300	81.800	63.754	34,000
2022-10-28	80.200	81.300	80.200	81.000	63.130	29,000
2022-10-27	80.900	81.300	80.500	81.300	63.364	29,000
2022-10-26	80.300	80.800	80.200	80.300	62.585	19,000
2022-10-25	80.800	80.800	80.000	80.300	62.585	26,000
2022-10-24	81.600	81.800	80.500	80.700	62.897	34,000
2022-10-21	80.800	81.300	80.500	80.900	63.053	32,000
2022-10-20	80.500	81.000	80.500	81.000	63.130	25,000
2022-10-19	82.800	83.600	81.900	82.100	63.988	75,000
2022-10-18	82.000	83.300	81.600	83.100	64.767	55,000
2022-10-17	80.200	80.900	79.400	80.900	63.053	65,000
2022-10-14	80.500	81.900	80.500	81.600	63.598	37,000
2022-10-13	82.700	82.800	79.600	79.900	62.273	237,000
2022-10-12	82.700	83.500	82.600	82.700	64.455	70,000
2022-10-11	84.900	84.900	82.000	82.900	64.611	152,000
2022-10-07	85.600	86.100	85.500	86.000	67.027	50,000
2022-10-06	85.000	85.000	84.500	84.700	66.014	23,000
2022-10-05	85.500	85.600	84.400	84.500	65.858	56,000
2022-10-04	86.400	86.400	84.300	84.500	65.858	62,000
2022-10-03	85.300	85.500	84.200	84.300	65.702	28,000
2022-09-30	83.800	85.600	83.800	85.300	66.482	63,000
2022-09-29	83.100	86.300	82.800	85.700	66.794	160,000
2022-09-28	85.500	85.500	82.100	82.700	64.455	150,000
2022-09-27	84.400	85.400	83.800	85.400	66.560	72,000
2022-09-26	87.800	88.000	84.200	84.300	65.702	180,000
2022-09-23	89.600	89.700	88.900	89.000	69.366	31,000
2022-09-22	88.700	90.000	87.700	90.000	70.145	74,000
2022-09-21	90.300	90.400	88.800	88.800	69.210	144,000
2022-09-20	91.600	91.600	90.200	90.300	70.379	85,000
2022-09-19	94.100	94.100	91.300	91.900	71.626	117,000
2022-09-16	92.400	93.800	92.400	93.700	73.029	108,000
2022-09-15	92.000	94.500	92.000	93.200	72.639	183,000
2022-09-14	90.200	91.600	90.200	91.500	71.314	56,000
2022-09-13	92.800	93.100	91.900	91.900	71.626	96,000
2022-09-12	92.600	93.400	92.000	92.800	72.327	186,000
2022-09-08	87.500	93.900	87.400	90.700	70.690	270,000
2022-09-07	87.500	87.600	86.500	86.500	67.417	93,000
2022-09-06	89.900	89.900	87.500	87.500	68.196	74,000
2022-09-05	90.600	90.600	88.800	88.800	69.210	111,000
2022-09-02	91.100	91.500	90.600	90.800	70.768	95,000
2022-09-01	89.900	91.000	88.300	90.600	70.613	171,000
2022-08-31	91.700	92.000	89.500	90.000	70.145	303,000
2022-08-30	93.800	96.200	91.300	91.700	71.470	750,000
2022-08-29	83.100	92.900	83.100	92.000	71.704	670,000
2022-08-26	84.500	84.500	84.500	84.500	65.858	0
2022-08-25	84.500	84.500	84.500	84.500	65.858	0
2022-08-24	84.500	84.500	84.500	84.500	65.858	0
2022-08-23	84.500	84.500	84.500	84.500	65.858	0
2022-08-22	84.500	84.500	84.500	84.500	65.858	0
2022-08-19	84.500	84.500	84.500	84.500	65.858	0
2022-08-18	84.500	84.500	84.500	84.500	65.858	0
2022-08-17	168.50	169.00	168.00	169.00	65.858	178,000
2022-08-16	167.00	168.00	166.00	168.00	65.469	134,000
2022-08-15	167.00	169.50	165.50	165.50	64.494	168,000
2022-08-12	166.00	168.00	166.00	167.00	65.079	158,000
2022-08-11	165.00	166.50	165.00	166.00	64.689	122,000
2022-08-10	160.50	163.00	160.50	162.50	63.325	88,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.