Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	157.50	160.50	156.50	159.00	61.961	132,000
2022-08-08	157.50	157.50	156.50	156.50	60.987	104,000
2022-08-05	157.00	159.00	157.00	157.50	61.377	56,000
2022-08-04	155.00	158.00	155.00	156.50	60.987	70,000
2022-08-03	157.50	157.50	154.50	156.00	60.792	72,000
2022-08-02	154.50	157.50	153.50	156.00	60.792	104,000
2022-08-01	151.00	158.00	151.00	156.00	60.792	136,000
2022-07-29	150.50	151.00	150.50	151.00	58.844	32,000
2022-07-28	152.00	152.00	150.00	150.50	58.649	46,000
2022-07-27	150.00	150.00	149.00	150.00	58.454	6,000
2022-07-26	150.00	151.50	150.00	150.50	58.649	98,000
2022-07-25	150.00	150.50	150.00	150.00	58.454	50,000
2022-07-22	150.00	150.00	149.00	150.00	58.454	26,000
2022-07-21	146.50	148.50	146.50	148.50	57.870	26,000
2022-07-20	148.00	148.00	146.50	147.00	57.285	38,000
2022-07-19	147.00	147.00	145.00	146.50	57.090	52,000
2022-07-18	147.50	148.00	147.00	147.50	57.480	42,000
2022-07-15	148.00	148.00	148.00	148.00	57.675	4,000
2022-07-14	147.00	148.00	146.00	146.50	57.090	36,000
2022-07-13	147.00	148.00	146.50	147.00	57.285	86,000
2022-07-12	147.50	147.50	144.50	146.00	56.895	70,000
2022-07-11	145.00	148.00	145.00	148.00	57.675	94,000
2022-07-08	142.50	145.00	142.50	143.00	55.726	66,000
2022-07-07	138.00	141.00	136.50	141.00	54.947	56,000
2022-07-06	140.00	140.00	138.00	139.50	54.362	38,000
2022-07-05	141.00	144.50	140.50	142.00	55.337	30,000
2022-07-04	140.00	142.00	140.00	141.00	54.947	24,000
2022-07-01	149.50	149.50	141.00	141.50	55.142	66,000
2022-06-30	148.50	148.50	145.50	146.00	56.895	114,000
2022-06-29	160.50	162.00	160.00	160.50	57.870	112,000
2022-06-28	164.00	164.00	160.00	160.50	57.870	54,000
2022-06-27	162.50	162.50	161.50	162.00	58.410	44,000
2022-06-24	162.00	162.00	159.50	161.00	58.050	28,000
2022-06-23	162.00	162.00	158.50	160.50	57.870	112,000
2022-06-22	165.00	165.00	159.00	161.50	58.230	164,000
2022-06-21	164.00	166.00	163.50	166.00	59.853	28,000
2022-06-20	166.00	166.00	161.50	163.00	58.771	78,000
2022-06-17	165.00	165.00	163.50	164.50	59.312	52,000
2022-06-16	167.50	168.50	165.50	166.00	59.853	74,000
2022-06-15	167.00	168.50	167.00	167.00	60.213	52,000
2022-06-14	167.00	168.00	166.00	168.00	60.574	36,000
2022-06-13	167.00	169.50	167.00	168.50	60.754	44,000
2022-06-10	169.50	169.50	169.00	169.50	61.115	24,000
2022-06-09	171.00	171.00	168.00	169.50	61.115	50,000
2022-06-08	169.00	169.50	168.00	169.00	60.934	36,000
2022-06-07	169.50	169.50	168.50	168.50	60.754	20,000
2022-06-06	170.50	170.50	168.00	169.50	61.115	28,000
2022-06-02	170.00	171.00	169.00	169.00	60.934	34,000
2022-06-01	169.50	171.00	169.50	171.00	61.655	66,000
2022-05-31	167.50	169.50	167.00	169.00	60.934	50,000
2022-05-30	169.00	169.50	168.50	169.00	60.934	42,000
2022-05-27	170.00	170.50	167.50	168.00	60.574	48,000
2022-05-26	169.50	169.50	167.50	168.00	60.574	42,000
2022-05-25	171.50	173.50	167.00	167.00	60.213	240,000
2022-05-24	166.50	167.00	166.00	167.00	60.213	46,000
2022-05-23	165.00	166.00	165.00	165.00	59.492	18,000
2022-05-20	164.50	166.50	164.50	165.00	59.492	36,000
2022-05-19	165.00	165.00	163.50	164.00	59.132	14,000
2022-05-18	165.00	166.50	165.00	166.00	59.853	28,000
2022-05-17	162.50	166.00	162.00	165.50	59.672	90,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.