Nova Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	164.50	164.50	163.00	163.50	58.951	28,000
2022-05-13	162.50	164.50	162.00	163.50	58.951	36,000
2022-05-12	164.50	165.00	161.50	161.50	58.230	68,000
2022-05-11	166.00	166.00	165.00	165.00	59.492	26,000
2022-05-10	165.00	166.50	163.00	166.00	59.853	84,000
2022-05-09	166.50	168.00	166.00	168.00	60.574	54,000
2022-05-06	168.00	169.50	168.00	169.00	60.934	40,000
2022-05-05	171.00	172.50	170.00	170.00	61.295	140,000
2022-05-04	167.50	172.00	167.50	169.50	61.115	250,000
2022-05-03	164.00	164.50	164.00	164.00	59.132	20,000
2022-04-29	164.00	166.50	163.50	166.00	59.853	76,000
2022-04-28	161.00	163.00	160.50	162.00	58.410	22,000
2022-04-27	163.00	163.00	160.00	161.00	58.050	54,000
2022-04-26	165.00	165.00	163.00	163.50	58.951	26,000
2022-04-25	162.00	165.00	162.00	165.00	59.492	58,000
2022-04-22	166.50	168.00	165.00	165.50	59.672	104,000
2022-04-21	168.00	168.00	167.00	167.50	60.393	34,000
2022-04-20	166.00	169.00	166.00	167.00	60.213	12,000
2022-04-19	166.00	168.00	166.00	167.00	60.213	30,000
2022-04-18	169.00	169.50	165.50	166.00	59.853	168,000
2022-04-15	171.00	171.00	169.00	169.50	61.115	46,000
2022-04-14	170.00	172.00	170.00	171.00	61.655	66,000
2022-04-13	170.00	171.00	170.00	170.00	61.295	16,000
2022-04-12	170.50	171.00	170.00	170.00	61.295	34,000
2022-04-11	172.00	172.50	170.00	170.50	61.475	84,000
2022-04-08	167.00	170.00	167.00	169.50	61.115	38,000
2022-04-07	169.00	169.00	165.50	166.50	60.033	80,000
2022-04-06	171.00	171.00	168.50	168.50	60.754	88,000
2022-04-01	170.00	172.50	169.00	170.00	61.295	98,000
2022-03-31	169.00	170.00	168.50	169.00	60.934	64,000
2022-03-30	170.50	171.50	169.50	170.00	61.295	110,000
2022-03-29	171.00	171.00	170.50	170.50	61.475	8,000
2022-03-28	170.50	170.50	170.00	170.00	61.295	20,000
2022-03-25	171.00	171.00	169.00	170.50	61.475	70,000
2022-03-24	170.00	171.00	169.00	171.00	61.655	42,000
2022-03-23	169.50	172.00	169.00	171.00	61.655	36,000
2022-03-22	170.50	171.00	170.00	170.50	61.475	30,000
2022-03-21	171.00	171.00	170.00	170.50	61.475	36,000
2022-03-18	171.00	171.00	169.00	171.00	61.655	28,000
2022-03-17	169.50	170.00	168.50	170.00	61.295	40,000
2022-03-16	166.00	168.50	165.00	168.50	60.754	92,000
2022-03-15	170.00	170.00	165.00	165.50	59.672	196,000
2022-03-14	170.50	170.50	169.00	170.00	61.295	28,000
2022-03-11	170.50	171.50	169.50	170.50	61.475	60,000
2022-03-10	172.00	174.00	171.00	172.00	62.016	76,000
2022-03-09	169.50	170.50	169.50	170.00	61.295	44,000
2022-03-08	170.00	170.50	165.50	166.50	60.033	140,000
2022-03-07	171.00	171.00	167.00	170.00	61.295	166,000
2022-03-04	172.00	174.00	171.50	173.00	62.377	80,000
2022-03-03	172.50	173.50	172.00	173.00	62.377	80,000
2022-03-02	173.00	173.00	172.00	172.50	62.196	70,000
2022-03-01	172.50	174.00	172.00	174.00	62.737	194,000
2022-02-25	174.00	175.50	172.00	172.00	62.016	256,000
2022-02-24	173.00	176.00	170.50	172.00	62.016	778,000
2022-02-23	167.00	168.50	165.00	168.00	60.574	86,000
2022-02-22	169.00	169.00	166.50	167.00	60.213	104,000
2022-02-21	169.00	170.00	167.50	170.00	61.295	86,000
2022-02-18	162.00	171.50	162.00	169.00	60.934	402,000
2022-02-17	165.00	165.50	163.50	163.50	58.951	44,000
2022-02-16	168.00	168.50	164.50	164.50	59.312	94,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2026-01-12	3.0000 TWD
2025-06-27	9.0000 TWD
2025-02-21	2.9017 TWD
2024-06-27	6.9612 TWD
2024-01-08	3.4294 TWD
2023-06-29	6.4930 TWD
2023-01-30	2.0000 TWD
2022-06-30	12.0000 TWD
2021-06-28	8.0000 TWD
2020-06-29	10.0000 TWD
2019-06-24	15.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.